JAPAUL GOLD & VENTURES PLC ( JAPAULGOLD ) [MRF],
₦ 3.23 0.08 (2.54 %)
As at May 6, 2026, 7:47 am All data delayed at least 30 minutes
Prev Close: 3.15
Open: 3.15
Volume: 31,950,601.00
Value: 101,990,137.26
Day's High: 3.29
Day's Low: 3.01
52 Week High: 4.42
52 Week Low: 1.87
Overview
Trading Information
| Trading Name: | JAPAUL GOLD & VENTURES PLC (JAPAULGOLD) |
| Ticker Symbol: | JAPAULGOLD |
| Sector: | OIL AND GAS |
| Sub Sector: | Energy Equipment and Services |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 46,068,526,542.68 |
| Shares Outstanding (Mil.): | 14,262,701,716.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| May-05-2026 | 3.23 | 31,950,601.00 |
| May-04-2026 | 3.15 | 28,197,359.00 |
| Apr-30-2026 | 2.97 | 14,635,659.00 |
| Apr-29-2026 | 2.78 | 17,428,394.00 |
| Apr-28-2026 | 2.96 | 12,353,680.00 |
| Apr-27-2026 | 2.98 | 13,735,020.00 |
| Apr-24-2026 | 3 | 18,583,591.00 |
| Company Name: | JAPAUL GOLD & VENTURES PLC |
| Ticker: | JAPAULGOLD |
| Market Classification: | Main Board |
| Sector: | OIL AND GAS |
| Sub Sector: | Energy Equipment and Services |
| Nature of Business: | Rendering Maritime Services, Oil and Gas Service, Dredging, Quarry, Transportation, Engineering and Construction |
| Company Address: | Japaul House, Plot 8, Dr Nurudeen Olowopopo Avevnue, Central Business District, Agidingbi, Ikeja, Lagos |
| Telephone: | +23418839642 |
| Fax: | |
| Email: | info@japaulgroup.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-29-1994 |
| Website: | www.japaulgroup.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|