CONOIL PLC ( CONOIL ) [MRF],
₦ 234.5 -7 (-2.9 %)
As at June 17, 2025, 3:39 am All data delayed at least 30 minutes
Prev Close: 241.5
Open: 241.5
Volume: 853,700.00
Value: 199,847,546.00
Day's High: 234.5
Day's Low: 234.5
52 Week High: 387.2
52 Week Low: 115
Overview
Trading Information
| Trading Name: | CONOIL PLC (CONOIL) |
| Ticker Symbol: | CONOIL |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 162,731,771,436.50 |
| Shares Outstanding (Mil.): | 693,952,117.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Jun-16-2025 | 234.5 | 853,700.00 |
| Jun-13-2025 | 241.5 | 300,347.00 |
| Jun-11-2025 | 268.3 | 11,810.00 |
| Jun-10-2025 | 268.3 | 27,761.00 |
| Jun-05-2025 | 268.3 | 7,027.00 |
| Jun-04-2025 | 268.3 | 343,989.00 |
| Jun-03-2025 | 268.3 | 117,386.00 |
| Company Name: | CONOIL PLC |
| Ticker: | CONOIL |
| Market Classification: | Main Board |
| Sector: | OIL AND GAS |
| Sub Sector: | Petroleum and Petroleum Produc |
| Nature of Business: | Marketing of Refined Petroleum Products. Manufacturing and Marketing of Lubricants |
| Company Address: | 38 / 39 Marina Lagos |
| Telephone: | 019032991 |
| Fax: | |
| Email: | info@conoilplc.com |
| Auditor: | |
| Registrar: | Meristem Registrars Limited |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jun-30-1970 |
| Website: | www.conoilplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|