30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.750.00 % ABC2027S0 N100.000.00 % ABCTRANS N2.450.00 % ACADEMY [MRF] N5.100.00 % ACCESSCORP N22.900.80 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.60-0.25 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.610.03 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N514.500.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.060.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N30.000.00 % BETAGLAS N333.950.00 % BUA2027S1 N100.000.00 % BUACEMENT N95.400.00 % BUAFOODS N459.000.00 % CADBURY N42.501.00 % CAP N50.950.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.310.57 % CHAMPION [BLS] N10.000.00 % CHAMS N2.20-0.15 % CHELLARAM N9.530.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.60-0.04 % CMB2025S1 N100.000.00 % CONHALLPLC N3.000.02 % CONOIL N234.500.00 % CORNERST N4.25-0.03 % CSF2025S1 N100.000.00 % CUSTODIAN N27.100.00 % CUTIX N3.600.32 % CWG N13.851.20 % DAARCOMM N0.610.05 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N425.00-15.00 % DANGSUGAR N47.00-0.85 % DEAPCAP [DWL] N1.100.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N8.400.76 % ENAMELWA N18.500.00 % EPF2026S1 N100.000.00 % ETERNA N43.000.00 % ETI N31.000.10 % ETRANZACT N8.350.55 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.350.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N120.000.00 % FG142027S1 N120.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N107.710.86 % FG202033S6 N107.710.86 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.100.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.100.00 % FGS202646 N60.100.00 % FGS202648 N80.000.00 % FGS202650 N90.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N95.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N98.000.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N100.000.00 % FGSUK2025S2 N92.010.00 % FGSUK2027S3 N78.500.00 % FGSUK2031S4 N76.50-19.44 % FGSUK2032S5 N90.050.00 % FGSUK2033S6 N92.010.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N20.000.00 % FIDSON N44.000.00 % FIRSTHOLDCO N26.050.05 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N4.020.36 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N276.200.03 % GTCO N80.25-1.00 % GUINEAINS N0.86-0.04 % GUINNESS N88.000.00 % HMCALL N4.00-0.20 % HONYFLOUR [BLS] N23.652.15 % IAO2026S1 N100.000.00 % IKEJAHOTEL N16.350.05 % IMG N33.400.00 % INFINITY [BLS] N7.700.00 % INTBREW N13.900.00 % INTENEGINS [MRS] N1.800.09 % JAIZBANK [MRF] N3.12-0.04 % JAPAULGOLD N2.480.22 % JBERGER N112.000.00 % JOHNHOLT N7.400.00 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N2.980.27 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.040.45 % LEGENDINT [BLS] N8.170.72 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.550.01 % LIVESTOCK N9.000.10 % LIVINGTRUST N6.800.00 % LOTUSHAL15 N36.003.00 % MANSARD N9.20-0.05 % MAYBAKER N16.901.40 % MBENEFIT [MRF] N1.210.11 % MCI2026S1 N100.000.00 % MCNICHOLS N2.530.23 % MECURE N12.850.00 % MERGROWTH N400.000.00 % MERVALUE N155.7214.15 % MEYER N11.051.00 % MORISON N3.220.00 % MRS N155.900.00 % MTNN N357.500.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.45-0.30 % NAHCO N91.501.35 % NASCON N71.000.00 % NB N60.001.00 % NCR N6.000.00 % NEIMETH N7.180.65 % NEM N17.900.00 % NESTLE N1500.0050.00 % NEWGOLD N56000.00-3500.00 % NGXGROUP N44.001.10 % NIDF N118.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N108.000.00 % NOTORE [BMF] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.140.00 % NSLTECH N0.600.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N54.950.00 % ODB2027S1 N100.000.00 % OKOMUOIL N790.000.00 % OMATEK N0.800.07 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1275.000.00 % PRESTIGE [BMF] N1.09-0.01 % PZ N35.00-3.00 % REDSTAREX N7.610.00 % REGALINS [MRF] N0.660.02 % RONCHESS N81.000.00 % ROYALEX [MRF] N1.140.04 % RTBRISCOE N2.750.25 % SCOA N4.86-0.53 % SEPLAT N5450.000.00 % SFSREIT N249.250.00 % SIAMLETF40 N292.010.00 % SIM2025S2 N100.000.00 % SKYAVN N72.950.00 % SMURFIT [MRF] N0.600.00 % SOVRENINS N1.30-0.04 % STACO [DWL] N0.480.00 % STANBIC N85.000.00 % STANBICETF30 N451.0041.00 % STERLINGNG N5.65-0.05 % SUNUASSUR N4.99-0.15 % TAJSUKS1 N100.000.00 % TANTALIZER N2.37-0.02 % THOMASWY [MRS] N1.70-0.18 % TIP N9.050.80 % TOTAL N705.000.00 % TRANSCOHOT N142.400.00 % TRANSCORP N48.350.05 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N2.250.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N40.900.00 % UBA N35.500.10 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.200.15 % UHOMREIT N50.250.00 % UNILEVER N51.700.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N7.300.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.630.01 % UPDC [BLS] N3.570.32 % UPDCREIT N6.500.20 % UPL N5.04-0.56 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.020.01 % VETBANK N13.500.70 % VETGOODS N26.200.00 % VETGRIF30 N44.200.00 % VETINDETF N36.450.00 % VFDGROUP N14.600.70 % VITAFOAM N74.000.00 % VSPBONDETF N310.000.00 % WAPCO N87.500.30 % WAPIC N2.23-0.04 % WEMABANK N15.000.05 % ZENITHBANK N56.05-0.90 %