30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N7.150.00 % ABC2027S0 N100.000.00 % ABCTRANS N5.000.00 % ACADEMY N9.000.00 % ACCESSCORP N27.000.05 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.250.00 % AFROMEDIA [MRF] N0.240.00 % AIICO N4.180.26 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N519.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.900.26 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N32.000.00 % BETAGLAS N449.3540.85 % BUA2027S1 N100.000.00 % BUACEMENT N151.800.00 % BUAFOODS N590.0015.00 % CADBURY N64.000.00 % CAP N70.206.10 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N7.300.30 % CEMC2045S1 N100.000.00 % CHAMPION [BLS] N18.800.90 % CHAMS N2.730.00 % CHELLARAM N10.500.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N6.850.04 % CMB2025S1 N100.000.00 % CONHALLPLC N4.200.17 % CONOIL N211.100.00 % CORNERST N7.100.54 % CSF2025S1 N100.000.00 % CUSTODIAN N40.750.85 % CUTIX N3.550.00 % CWG N16.400.50 % DAARCOMM N1.210.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N520.000.00 % DANGSUGAR N60.001.00 % DEAPCAP [DWL] N1.800.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N15.500.10 % ENAMELWA N39.000.00 % EPF2026S1 N96.730.00 % ETERNA N38.000.00 % ETI N39.200.00 % ETRANZACT N10.85-0.45 % EUNISELL N25.45-0.05 % FBQ2030S2 N100.000.00 % FCMB N11.000.25 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N81.000.00 % FG132026S1 N81.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N75.000.00 % FG142027S1 N75.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N97.000.00 % FG192038S2 N97.000.00 % FG192053S3 N99.630.00 % FG192053S3 N99.630.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N106.540.00 % FG202031S1 N106.540.00 % FG202033S6 N111.000.00 % FG202033S6 N111.000.00 % FG202034S2 N112.700.00 % FG202034S2 N112.700.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N70.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.000.00 % FGS202646 N70.000.00 % FGS202648 N80.000.00 % FGS202650 N99.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N80.000.00 % FGS202667 N70.000.00 % FGS202669 N110.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N100.000.00 % FGS202679 N100.000.00 % FGS202758 N79.800.00 % FGS202760 N99.000.00 % FGS202762 N99.905.26 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N100.000.00 % FGS202770 N130.000.00 % FGS202772 N130.000.00 % FGS202774 N128.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N90.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202791 N100.000.00 % FGS202793 N100.000.00 % FGS202882 N85.000.00 % FGS202884 N50.000.00 % FGS202886 N91.510.00 % FGS202888 N112.000.00 % FGS202890 N85.000.00 % FGS202892 N85.000.00 % FGS202894 N99.440.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N94.800.00 % FGSUK2031S4 N96.940.00 % FGSUK2032S5 N93.000.00 % FGSUK2033S6 N99.800.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N69.230.00 % FIDELITYBK N20.900.15 % FIDSON N43.001.20 % FIRSTHOLDCO N32.500.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N6.600.60 % GEREGU N1141.50-114.10 % GOLDBREW [BMF] N7.100.00 % GREENWETF N347.4931.59 % GTCO N94.001.25 % GUINEAINS N1.770.16 % GUINNESS N140.200.00 % HMCALL N4.22-0.01 % HONYFLOUR [BLS] N23.00-0.05 % IAO2026S1 N97.290.00 % IKEJAHOTEL N22.650.00 % IMG N37.000.00 % INFINITY [BLS] N7.000.00 % INTBREW N13.000.50 % INTENEGINS [MRS] N3.530.29 % JAIZBANK N4.500.11 % JAPAULGOLD N2.790.05 % JBERGER N132.900.00 % JOHNHOLT N7.000.00 % JULI N9.900.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.460.31 % LASUK2030S2 N100.000.00 % LEARNAFRCA N7.000.00 % LEGENDINT [BLS] N5.700.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N2.380.21 % LIVESTOCK N8.000.00 % LIVINGTRUST N4.200.00 % LOTUSHAL15 N106.20-11.80 % MANSARD N16.971.22 % MAYBAKER N18.050.00 % MBENEFIT N4.400.36 % MCI2026S1 N100.000.00 % MCNICHOLS N3.20-0.26 % MECURE N20.750.75 % MERGROWTH N804.00-89.00 % MERVALUE N205.000.00 % MEYER N16.750.00 % MORISON N3.220.00 % MTNN N435.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N10.90-0.10 % NAHCO N104.001.50 % NASCON N90.000.00 % NB N70.001.70 % NCR N10.500.95 % NEIMETH N6.700.00 % NEM N26.600.50 % NESTLE N1890.000.00 % NEWGOLD N55514.00614.00 % NGXGROUP N59.300.00 % NIDF N113.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N87.100.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N3.11-0.09 % NSLTECH N1.100.05 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N49.000.35 % ODB2027S1 N100.000.00 % OKOMUOIL N1020.000.00 % OMATEK N1.490.05 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1480.000.00 % PRESTIGE [BLS] N1.770.16 % PZ N35.000.00 % REDSTAREX N12.000.00 % REGALINS [MRF] N1.340.12 % RONCHESS N81.000.00 % ROYALEX N2.250.20 % RTBRISCOE N3.400.00 % SCOA N5.500.00 % SEPLAT N5379.300.00 % SFSREIT N274.150.00 % SIAMLETF40 N592.0153.00 % SIM2025S2 N100.000.00 % SKYAVN N90.050.00 % SMURFIT [MRF] N0.720.00 % SOVRENINS N2.650.24 % STACO [DWL] N0.480.00 % STANBIC N94.00-0.50 % STANBICETF30 N425.0033.50 % STERLINGNG N7.55-0.05 % SUNUASSUR N6.040.34 % TAJSUKS1 N99.990.00 % TANTALIZER N2.650.15 % THOMASWY [MRS] N3.00-0.33 % TIP N12.30-0.57 % TOTAL N640.000.00 % TRANSCOHOT N164.600.00 % TRANSCORP N48.051.05 % TRANSEXPR N2.150.00 % TRANSPOWER N286.500.00 % TRIPPLEG N5.600.00 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N79.950.00 % UBA N47.95-0.05 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N19.100.05 % UHOMREIT N57.600.00 % UNILEVER N76.500.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N11.200.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N1.220.11 % UPDC [BLS] N6.930.63 % UPDCREIT N7.900.00 % UPL N6.300.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.980.18 % VETBANK N16.050.00 % VETGOODS N32.500.00 % VETGRIF30 N55.005.00 % VETINDETF N50.00-2.50 % VFDGROUP N12.000.10 % VITAFOAM N81.900.00 % VSPBONDETF N261.00-9.95 % WAPCO N134.55-2.50 % WAPIC N3.210.25 % WEMABANK N23.500.00 % ZENITHBANK N70.001.70 %