30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N3.950.35 % ABC2027S0 N100.000.00 % ABCTRANS N1.530.00 % ACADEMY N2.880.00 % ACCESSCORP [MRF] N22.500.40 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N15.30-0.90 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.50-0.04 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N522.000.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.090.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N18.850.00 % BETAGLAS N99.850.00 % BUA2027S1 N100.000.00 % BUACEMENT N83.700.00 % BUAFOODS N418.000.00 % CADBURY N23.100.00 % CAP N47.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N2.610.00 % CHAMPION [BLS] N3.800.00 % CHAMS N2.00-0.09 % CHELLARAM N7.890.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N3.980.00 % CMB2025S1 N100.000.00 % CONHALLPLC N3.30-0.10 % CONOIL N331.200.00 % CORNERST N3.34-0.09 % CSF2025S1 N100.000.00 % CUSTODIAN N20.900.00 % CUTIX N2.30-0.12 % CWG N8.40-0.60 % DAARCOMM N0.62-0.04 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N480.000.00 % DANGSUGAR N36.000.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.920.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.100.00 % ENAMELWA N25.300.00 % EPF2026S1 N100.000.00 % ETERNA N38.000.00 % ETI [MRF] N29.400.00 % ETRANZACT N4.800.00 % EUNISELL N10.750.00 % FBQ2030S2 N100.000.00 % FCMB N9.500.50 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N72.990.00 % FG112034S2 N72.990.00 % FG132026S1 N90.000.00 % FG132026S1 N90.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N93.360.00 % FG142027S1 N93.360.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N50.000.00 % FG152028S1 N50.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N96.720.00 % FG202029S5 N96.720.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N106.080.00 % FG202033S6 N106.080.00 % FG202034S2 N100.000.00 % FG202034S2 N100.000.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202516 N100.630.00 % FGS202518 N85.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N99.900.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N70.000.00 % FGS202667 N75.000.00 % FGS202669 N71.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N95.000.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N100.000.00 % FGS202768 N100.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N100.000.00 % FGSUK2025S2 N101.920.00 % FGSUK2027S3 N80.000.00 % FGSUK2031S4 N78.090.00 % FGSUK2032S5 N105.800.00 % FGSUK2033S6 N99.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [MRF] N18.250.35 % FIDSON N18.900.00 % FIRSTHOLDCO N28.551.55 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.70-0.06 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.090.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N534.000.00 % GTCO [MRF] N62.003.80 % GUINEAINS N0.700.00 % GUINNESS N80.000.00 % HMCALL N5.870.00 % HONYFLOUR [BLS] N12.800.80 % IAO2026S1 N100.000.00 % IKEJAHOTEL N10.300.60 % IMG N38.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BMF] N5.15-0.05 % INTENEGINS [RST] N1.69-0.01 % JAIZBANK N3.290.00 % JAPAULGOLD N2.000.00 % JBERGER N137.000.00 % JOHNHOLT N8.600.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.58-0.02 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.020.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.430.00 % LIVESTOCK N9.240.83 % LIVINGTRUST N4.810.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N36.000.05 % MANSARD N8.60-0.40 % MAYBAKER N8.000.00 % MBENEFIT [MRF] N0.730.06 % MCI2026S1 N100.000.00 % MCNICHOLS N1.650.08 % MECURE N11.250.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N370.000.00 % MERVALUE N122.000.00 % MEYER N9.250.00 % MORISON N3.250.00 % MRS N167.105.10 % MTNN N245.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.650.00 % NAHCO N62.550.00 % NASCON N44.000.00 % NB N33.400.25 % NCR N7.300.00 % NEIMETH N3.000.00 % NEM N12.20-1.30 % NESTLE N975.000.00 % NEWGOLD N40000.000.00 % NGXGROUP N30.050.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N79.800.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.890.07 % NSLTECH N0.55-0.03 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N53.002.00 % ODB2027S1 N100.000.00 % OKOMUOIL N545.200.00 % OMATEK N0.66-0.02 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N785.000.00 % PRESTIGE [BLS] N1.00-0.01 % PZ N37.100.00 % REDSTAREX N4.820.00 % REGALINS N0.620.00 % RONCHESS N81.000.00 % ROYALEX N0.880.08 % RTBRISCOE N2.45-0.06 % SCOA N4.470.37 % SEPLAT N5700.000.00 % SFSREIT N206.000.00 % SIAMLETF40 N300.000.00 % SIM2025S2 N100.000.00 % SKYAVN N46.500.00 % SMURFIT [MRF] N0.390.00 % SOVRENINS N0.930.00 % STACO [DWL] N0.480.00 % STANBIC N62.000.50 % STANBICETF30 N349.500.00 % STDINSURE [DWL] N0.200.00 % STERLINGNG N5.10-0.21 % SUNUASSUR N5.450.46 % TAJSUKS1 N100.000.00 % TANTALIZER N3.08-0.02 % THOMASWY [MRS] N1.850.00 % TIP N3.920.00 % TOTAL N637.000.00 % TRANSCOHOT N136.000.00 % TRANSCORP N47.000.00 % TRANSEXPR N2.000.00 % TRANSPOWER N364.900.00 % TRIPPLEG N2.200.00 % TSL2030S1 N100.000.00 % UACN N35.500.00 % UBA [MRF] N37.801.00 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N16.60-1.70 % UCAP2025S1 N100.000.00 % UHOMREIT N56.900.00 % UNILEVER N38.450.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N4.850.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.570.05 % UPDC [BLS] N2.950.11 % UPDCREIT N6.050.00 % UPL N4.320.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.170.00 % VETBANK N12.700.00 % VETGOODS N19.800.30 % VETGRIF30 N41.500.00 % VETINDETF N42.200.00 % VFDGROUP N47.200.00 % VITAFOAM N37.65-0.35 % VSPBONDETF N190.00-1.21 % WAPCO N73.800.00 % WAPIC N2.380.16 % WEMABANK N10.850.10 % ZENITHBANK [MRF] N47.902.30 %

Nigerian Exchange Group (NGX Group) Plc is a leading integrated market infrastructure in Africa, championing the development of Africa’s financial markets. NGX Group provides a wide range of services including listing and trading securities, licensing, market data solutions, ancillary technology, regulation, real estate, and more through its wholly-owned subsidiaries.

Share Price

NGX GROUP

₦

Nigerian Exchange Limited

We provide the premier platform in Africa for raising capital; facilitate a thriving secondary market for trading securities and maintain a seamless flow of market information.

Learn More