30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N5.750.00 % ABC2027S0 N100.000.00 % ABCTRANS N2.950.00 % ACADEMY [MRF] N6.170.56 % ACCESSCORP N22.500.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N16.500.20 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.60-0.03 % AIRTELAFRI N2310.500.00 % ALEX [BLS] N7.150.00 % ARADEL N530.0015.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N2.250.19 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N33.000.00 % BETAGLAS N333.950.00 % BUA2027S1 N100.000.00 % BUACEMENT N92.50-0.90 % BUAFOODS N459.000.00 % CADBURY N48.500.20 % CAP N55.750.00 % CAPHOTEL [BLS] N3.020.00 % CAVERTON N6.90-0.04 % CHAMPION [BLS] N13.201.20 % CHAMS N2.47-0.03 % CHELLARAM N9.530.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N5.47-0.07 % CMB2025S1 N100.000.00 % CONHALLPLC N3.000.00 % CONOIL N234.500.00 % CORNERST N4.500.13 % CSF2025S1 N100.000.00 % CUSTODIAN N28.100.00 % CUTIX N4.00-0.21 % CWG N14.400.60 % DAARCOMM N0.670.06 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DAN2034S1 N100.000.00 % DANGCEM N425.000.00 % DANGSUGAR N47.000.00 % DEAPCAP [DWL] N1.190.09 % DIF2029S1TA N100.000.00 % DIF2032S1TB N20.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [DIP] N5.800.00 % ELLAHLAKES N8.10-0.90 % ENAMELWA N18.500.00 % EPF2026S1 N100.000.00 % ETERNA N43.000.00 % ETI N31.000.50 % ETRANZACT N9.150.80 % EUNISELL N12.950.00 % FBQ2030S2 N100.000.00 % FCMB N9.300.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.100.00 % FG112034S2 N73.100.00 % FG132026S1 N80.000.00 % FG132026S1 N80.000.00 % FG132036S2 N20.000.00 % FG132036S2 N20.000.00 % FG142027S1 N119.990.00 % FG142027S1 N119.990.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152028S1 N99.000.00 % FG152028S1 N99.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N91.050.00 % FG192053S3 N91.050.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N102.960.00 % FG202029S5 N102.960.00 % FG202031S1 N96.520.00 % FG202031S1 N96.520.00 % FG202033S6 N109.920.00 % FG202033S6 N109.920.00 % FG202034S2 N99.060.00 % FG202034S2 N99.060.00 % FG212035S1 N113.000.00 % FG212035S1 N113.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N105.720.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N100.000.00 % FGS202553 N80.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.100.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N70.100.00 % FGS202646 N60.100.00 % FGS202648 N80.000.00 % FGS202650 N90.000.00 % FGS202652 N60.000.00 % FGS202654 N65.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N70.000.00 % FGS202661 N100.000.00 % FGS202663 N80.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N95.000.00 % FGS202671 N71.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202679 N100.000.00 % FGS202758 N71.000.00 % FGS202760 N98.000.00 % FGS202762 N95.000.00 % FGS202764 N130.000.00 % FGS202766 N102.000.00 % FGS202768 N130.000.00 % FGS202770 N100.000.00 % FGS202772 N100.000.00 % FGS202774 N105.000.00 % FGS202776 N57.570.00 % FGS202778 N100.000.00 % FGS202780 N100.000.00 % FGS202781 N100.000.00 % FGS202783 N48.790.00 % FGS202785 N100.000.00 % FGS202787 N100.000.00 % FGS202789 N100.000.00 % FGS202882 N100.000.00 % FGS202884 N80.000.00 % FGS202886 N144.000.00 % FGS202888 N130.000.00 % FGS202890 N50.00-50.00 % FGSUK2025S2 N101.000.00 % FGSUK2027S3 N78.500.00 % FGSUK2031S4 N75.500.00 % FGSUK2032S5 N97.000.00 % FGSUK2033S6 N93.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N20.000.00 % FIDSON N43.800.00 % FIRSTHOLDCO N25.50-0.50 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTGINSURE [DWL] N0.200.00 % FTNCOCOA [RST] N4.67-0.19 % GEREGU N1141.500.00 % GOLDBREW [BMF] N7.100.00 % GREENWETF N223.730.00 % GTCO N83.200.45 % GUINEAINS N1.030.04 % GUINNESS N88.000.00 % HMCALL N4.000.00 % HONYFLOUR [BLS] N25.600.10 % IAO2026S1 N100.000.00 % IKEJAHOTEL N17.950.00 % IMG N33.400.00 % INFINITY [BLS] N7.700.00 % INTBREW N15.350.35 % INTENEGINS [MRS] N2.370.20 % JAIZBANK N3.15-0.03 % JAPAULGOLD N2.70-0.29 % JBERGER N112.000.00 % JOHNHOLT N7.700.70 % JULI N10.300.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N80.000.00 % LAB2033S1 N100.000.00 % LASACO N3.08-0.17 % LASUK2030S2 N100.000.00 % LEARNAFRCA N5.30-0.24 % LEGENDINT [BLS] N8.000.27 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N1.50-0.05 % LIVESTOCK N9.20-0.15 % LIVINGTRUST N7.320.00 % LOTUSHAL15 N42.853.85 % MANSARD N9.970.00 % MAYBAKER N16.90-1.45 % MBENEFIT [MRF] N1.40-0.04 % MCI2026S1 N100.000.00 % MCNICHOLS N2.78-0.27 % MECURE N13.000.00 % MERGROWTH N400.000.00 % MERVALUE N170.0014.50 % MEYER N14.651.30 % MORISON N3.220.00 % MRS N155.900.00 % MTNN N357.500.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N8.450.00 % NAHCO N97.900.00 % NASCON N74.000.00 % NB N62.35-0.65 % NCR N6.000.00 % NEIMETH N7.900.68 % NEM N18.000.00 % NESTLE N1500.000.00 % NEWGOLD N55000.003000.00 % NGXGROUP N46.401.80 % NIDF N118.000.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N108.000.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N2.35-0.12 % NSLTECH N0.720.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO N55.05-0.95 % ODB2027S1 N100.000.00 % OKOMUOIL N790.000.00 % OMATEK N0.91-0.05 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N1275.000.00 % PRESTIGE [BMF] N1.320.07 % PZ N32.40-3.60 % REDSTAREX N8.370.76 % REGALINS [MRF] N0.790.07 % RONCHESS N81.000.00 % ROYALEX N1.24-0.13 % RTBRISCOE N3.650.33 % SCOA N4.860.00 % SEPLAT N5450.000.00 % SFSREIT N249.250.00 % SIAMLETF40 N292.010.00 % SIM2025S2 N100.000.00 % SKYAVN N76.000.00 % SMURFIT [MRF] N0.660.00 % SOVRENINS N1.350.03 % STACO [DWL] N0.480.00 % STANBIC N84.000.00 % STANBICETF30 N500.000.00 % STERLINGNG N5.600.00 % SUNUASSUR N5.000.01 % TAJSUKS1 N100.000.00 % TANTALIZER N2.500.00 % THOMASWY [MRS] N2.250.20 % TIP N9.20-0.30 % TOTAL N705.000.00 % TRANSCOHOT N142.400.00 % TRANSCORP N49.400.00 % TRANSEXPR N2.150.00 % TRANSPOWER N320.000.00 % TRIPPLEG N2.700.24 % TSL2030S1 N100.000.00 % TSL2035S1 N100.000.00 % UACN N40.900.00 % UBA N36.40-0.25 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N21.000.15 % UHOMREIT N55.000.00 % UNILEVER N56.850.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.400.75 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE [MRF] N0.650.03 % UPDC [BLS] N4.740.43 % UPDCREIT N6.500.00 % UPL N6.090.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.140.10 % VETBANK N12.92-0.58 % VETGOODS N27.110.91 % VETGRIF30 N44.200.00 % VETINDETF N36.450.00 % VFDGROUP N14.000.50 % VITAFOAM N74.000.00 % VSPBONDETF N518.00208.00 % WAPCO N92.500.50 % WAPIC N2.500.19 % WEMABANK N16.500.50 % ZENITHBANK N57.50-0.50 %