Nigerian Exchange Group
Nigerian Exchange
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com
  • Investor Relations
  • Services
    • Markets
    • Regulation
    • Real Estate
  • Corporate Citizenship
  • Careers
  • Media
  • About
    • About Us
    • Leadership
    • Contact

30 MINUTES DELAYED DATA: ABB2026S0 N100.00 0.00 % ABBEYBDS N6.30 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP [MRF] N27.00 1.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.05 -0.75 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.31 0.07 % AIRTELAFRI N3021.30 0.00 % ALEX [BMF] N9.50 -1.05 % ARADEL [MRF] N2024.00 35.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.39 -0.34 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N81.75 7.40 % BETAGLAS N598.00 53.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N418.00 38.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 3.95 % CAP N145.20 13.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.90 0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.00 -1.00 % CHAMS N3.49 0.19 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.45 0.55 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.20 0.20 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 0.00 % CUTIX N3.06 0.01 % CWG N22.00 0.50 % DAARCOMM N1.57 -0.09 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 0.00 % DANGSUGAR N69.70 0.00 % DEAPCAP [DWL] N4.19 0.06 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.95 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N32.80 -1.20 % ETI N80.60 2.60 % ETRANZACT N15.00 -0.80 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.15 -0.70 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N99.00 0.06 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.00 % FIDSON N98.70 0.00 % FIRSTHOLDCO [MRF] N64.65 -0.35 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.17 -0.01 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1040.00 -40.00 % GTCO N135.00 -1.00 % GUINEAINS N1.15 0.05 % GUINNESS N497.00 0.00 % HMCALL N3.43 0.00 % HONYFLOUR N18.00 -0.55 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 0.00 % IMG N42.90 3.30 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.10 -0.70 % INTENEGINS N2.75 -0.17 % JAIZBANK [MRF] N9.40 0.59 % JAPAULGOLD [MRF] N2.97 0.19 % JBERGER N315.00 0.00 % JOHNHOLT N13.85 1.25 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N1.95 -0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.35 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.62 -0.01 % LIVESTOCK N7.95 0.70 % LIVINGTRUST [MRF] N3.38 -0.02 % LOTUSHAL15 N120.10 -10.01 % MANSARD N14.00 0.50 % MAYBAKER N37.70 -0.20 % MBENEFIT [MRF] N4.03 0.02 % MCNICHOLS N6.72 0.61 % MECU26CPS6 N86.60 0.00 % MECURE N62.90 4.80 % MERGROWTH N136.40 12.40 % MERVALUE N139.76 12.69 % MEYER N16.00 -0.80 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N915.00 45.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N258.00 18.00 % NASCON N210.00 4.00 % NB N78.70 -0.80 % NCR [MRF] N199.00 0.00 % NEIMETH N8.30 -0.65 % NEM N30.55 -0.45 % NESTLE N3100.00 0.00 % NEWGOLD N149000.00 -10999.99 % NGXGROUP N160.00 5.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.21 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.87 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N46.00 -1.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.96 -0.04 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N105.55 6.75 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.96 -0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.36 -0.15 % RTBRISCOE N10.64 0.96 % SCOA N22.65 0.00 % SEPLAT N11495.00 1045.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5888.48 535.31 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.08 -0.03 % STACO [DWL] N0.48 0.00 % STANBIC N165.00 2.00 % STANBICETF30 N3950.00 149.00 % STERLINGNG [MRF] N7.65 -0.35 % SUNUASSUR [BLS] N4.00 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.00 % TANTALIZER N3.62 -0.03 % THOMASWY [MRS] N2.75 0.00 % TIP N30.60 2.75 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N44.50 -2.50 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N181.50 16.50 % UBA N42.75 -1.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.40 0.35 % UHOMREIT N72.50 0.00 % UNILEVER N137.50 12.50 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.19 -0.02 % UPDC [BLS] N4.90 0.00 % UPDCREIT N7.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.75 -0.03 % VETBANK N24.00 -0.14 % VETGOODS N50.20 3.20 % VETGRIF30 N97.00 6.00 % VETINDETF N140.00 -8.00 % VFDGROUP N11.30 0.90 % VITAFOAM N154.90 4.90 % VSPBONDETF N260.00 11.15 % WAPCO N350.00 1.00 % WAPIC N2.50 -0.18 % WEMABANK N34.10 -0.65 % ZENITHBANK N130.50 5.05 % ZICHIS N21.78 1.98 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.30 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP [MRF] N27.00 1.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.05 -0.75 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.31 0.07 % AIRTELAFRI N3021.30 0.00 % ALEX [BMF] N9.50 -1.05 % ARADEL [MRF] N2024.00 35.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.39 -0.34 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N81.75 7.40 % BETAGLAS N598.00 53.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N418.00 38.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 3.95 % CAP N145.20 13.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.90 0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.00 -1.00 % CHAMS N3.49 0.19 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.45 0.55 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.20 0.20 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 0.00 % CUTIX N3.06 0.01 % CWG N22.00 0.50 % DAARCOMM N1.57 -0.09 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 0.00 % DANGSUGAR N69.70 0.00 % DEAPCAP [DWL] N4.19 0.06 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.95 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N32.80 -1.20 % ETI N80.60 2.60 % ETRANZACT N15.00 -0.80 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.15 -0.70 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N99.00 0.06 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.00 % FIDSON N98.70 0.00 % FIRSTHOLDCO [MRF] N64.65 -0.35 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.17 -0.01 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1040.00 -40.00 % GTCO N135.00 -1.00 % GUINEAINS N1.15 0.05 % GUINNESS N497.00 0.00 % HMCALL N3.43 0.00 % HONYFLOUR N18.00 -0.55 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 0.00 % IMG N42.90 3.30 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.10 -0.70 % INTENEGINS N2.75 -0.17 % JAIZBANK [MRF] N9.40 0.59 % JAPAULGOLD [MRF] N2.97 0.19 % JBERGER N315.00 0.00 % JOHNHOLT N13.85 1.25 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N1.95 -0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.35 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.62 -0.01 % LIVESTOCK N7.95 0.70 % LIVINGTRUST [MRF] N3.38 -0.02 % LOTUSHAL15 N120.10 -10.01 % MANSARD N14.00 0.50 % MAYBAKER N37.70 -0.20 % MBENEFIT [MRF] N4.03 0.02 % MCNICHOLS N6.72 0.61 % MECU26CPS6 N86.60 0.00 % MECURE N62.90 4.80 % MERGROWTH N136.40 12.40 % MERVALUE N139.76 12.69 % MEYER N16.00 -0.80 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N915.00 45.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N258.00 18.00 % NASCON N210.00 4.00 % NB N78.70 -0.80 % NCR [MRF] N199.00 0.00 % NEIMETH N8.30 -0.65 % NEM N30.55 -0.45 % NESTLE N3100.00 0.00 % NEWGOLD N149000.00 -10999.99 % NGXGROUP N160.00 5.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.21 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.87 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N46.00 -1.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.96 -0.04 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N105.55 6.75 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.96 -0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.36 -0.15 % RTBRISCOE N10.64 0.96 % SCOA N22.65 0.00 % SEPLAT N11495.00 1045.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5888.48 535.31 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.08 -0.03 % STACO [DWL] N0.48 0.00 % STANBIC N165.00 2.00 % STANBICETF30 N3950.00 149.00 % STERLINGNG [MRF] N7.65 -0.35 % SUNUASSUR [BLS] N4.00 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.00 % TANTALIZER N3.62 -0.03 % THOMASWY [MRS] N2.75 0.00 % TIP N30.60 2.75 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N44.50 -2.50 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N181.50 16.50 % UBA N42.75 -1.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.40 0.35 % UHOMREIT N72.50 0.00 % UNILEVER N137.50 12.50 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.19 -0.02 % UPDC [BLS] N4.90 0.00 % UPDCREIT N7.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.75 -0.03 % VETBANK N24.00 -0.14 % VETGOODS N50.20 3.20 % VETGRIF30 N97.00 6.00 % VETINDETF N140.00 -8.00 % VFDGROUP N11.30 0.90 % VITAFOAM N154.90 4.90 % VSPBONDETF N260.00 11.15 % WAPCO N350.00 1.00 % WAPIC N2.50 -0.18 % WEMABANK N34.10 -0.65 % ZENITHBANK N130.50 5.05 % ZICHIS N21.78 1.98 % ABB2026S0 N100.00 0.00 % ABBEYBDS N6.30 0.35 % ABC2027S0 N100.00 0.00 % ABCTRANS N5.20 0.00 % ACADEMY N7.05 0.00 % ACCESSCORP [MRF] N27.00 1.00 % ADV2028S1A N100.00 0.00 % ADV2031S1B N100.00 0.00 % AFRINSURE [MRF] N0.20 0.00 % AFRIPRUD N13.05 -0.75 % AFROMEDIA [MRF] N0.24 0.00 % AIICO N4.31 0.07 % AIRTELAFRI N3021.30 0.00 % ALEX [BMF] N9.50 -1.05 % ARADEL [MRF] N2024.00 35.20 % ARBICO N1.03 0.00 % AUSTINLAZ [RST] N3.39 -0.34 % AVAIF N1000000.00 0.00 % AXA2027S1 N100.00 0.00 % BAPLC N6.25 0.00 % BAU2021S1 N100.00 0.00 % BERGER N81.75 7.40 % BETAGLAS N598.00 53.00 % BUA2027S1 N100.00 0.00 % BUACEMENT N418.00 38.00 % BUAFOODS N967.00 0.00 % CADBURY N70.10 3.95 % CAP N145.20 13.20 % CAPHOTEL [BLS] N3.02 0.00 % CAVERTON [MRF] N5.90 0.10 % CEMC2045S1 N100.00 0.00 % CHAMPION N13.00 -1.00 % CHAMS N3.49 0.19 % CHELLARAM N13.20 0.00 % CHIPLC N1.09 0.00 % CIL2028S2 N100.00 0.00 % CILEASING [MRF] N6.45 0.55 % CNIF N110.00 0.00 % COLE26CPS5 N91.14 0.00 % COLE26CPS6 N86.83 0.00 % CONHALLPLC N5.20 0.20 % CONOIL [MRF] N194.00 0.00 % CORNERST [MRF] N5.60 0.10 % CP26DCPS01 N92.01 0.00 % CP26DCPS02 N87.88 0.00 % CP26NGNGS1A N90.32 0.00 % CP26NGNGS1B N85.46 0.00 % CP27NGNGS1C N80.36 0.00 % CUSTODIAN N87.15 0.00 % CUTIX N3.06 0.01 % CWG N22.00 0.50 % DAARCOMM N1.57 -0.09 % DAN2026S1TB N100.00 0.00 % DAN2027S2TA N100.00 0.00 % DAN2028S1TC N100.00 0.00 % DAN2029S2TB N100.00 0.00 % DAN2032S2TC N100.00 0.00 % DAN2034S1 N100.00 0.00 % DANGCEM N970.00 0.00 % DANGSUGAR N69.70 0.00 % DEAPCAP [DWL] N4.19 0.06 % DIF2029S1TA N100.00 0.00 % DIF2032S1TB N20.00 0.00 % DIF2032S2 N100.00 0.00 % EFS2040S1 N100.00 0.00 % EKOCORP [DIP] N5.80 0.00 % ELLAHLAKES N9.95 -0.05 % ENAMELWA N37.00 0.00 % ETERNA N32.80 -1.20 % ETI N80.60 2.60 % ETRANZACT N15.00 -0.80 % EUNISELL N169.95 0.00 % FBQ2030S2 N100.00 0.00 % FCMB [MRF] N11.15 -0.70 % FFFBNBALF N146.14 0.00 % FFFBNFIF N1234.59 0.00 % FFFBNMMF N100.00 0.00 % FFFRONTIER N121.43 0.00 % FFFSDHCGF N3002.68 0.00 % FFFSDHCIF N2858.81 0.00 % FFIONEABMM N100.00 0.00 % FFIONEVBF N2.15 0.00 % FFIONEVGIF N1.00 0.00 % FFLEGYDTFD N3.35 0.00 % FFLEGYEYFD N1.18 0.00 % FFLEGYMMFD N100.00 0.00 % FFLEGYUBFD N1.04 0.00 % FFSFSFIXED N1.03 0.00 % FFUNCAPBDF N1.65 0.00 % FFUNCAPBLF N1.23 0.00 % FFUNCAPEBF N109.30 0.00 % FFUNCAPEQF N0.72 0.00 % FFUNCAPMMF N1.00 0.00 % FFUNCAPWFF N1.12 0.00 % FG112034S2 N73.10 0.00 % FG112034S2 N73.10 0.00 % FG132036S2 N109.70 0.00 % FG132036S2 N109.70 0.00 % FG142027S1 N75.00 0.00 % FG142027S1 N75.00 0.00 % FG142037S2 N130.00 0.00 % FG142037S2 N130.00 0.00 % FG152028S1 N100.00 0.00 % FG152028S1 N100.00 0.00 % FG162029S1 N109.00 0.00 % FG162029S1 N109.00 0.00 % FG162049S2 N105.00 0.00 % FG162049S2 N105.00 0.00 % FG172035S1 N106.32 0.00 % FG172035S1 N106.32 0.00 % FG172045S3 N100.00 0.00 % FG172045S3 N100.00 0.00 % FG172050S2 N105.00 0.00 % FG172050S2 N105.00 0.00 % FG182032S2 N100.00 0.00 % FG182032S2 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG182042S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192033S1 N100.00 0.00 % FG192038S2 N99.90 0.00 % FG192038S2 N99.90 0.00 % FG192053S3 N109.36 0.00 % FG192053S3 N109.36 0.00 % FG202027S3 N102.23 0.00 % FG202027S3 N102.23 0.00 % FG202029S5 N109.87 0.00 % FG202029S5 N109.87 0.00 % FG202031S1 N107.23 0.00 % FG202031S1 N107.23 0.00 % FG202033S6 N114.01 0.00 % FG202033S6 N114.01 0.00 % FG202034S2 N112.84 0.00 % FG202034S2 N112.84 0.00 % FG212030S12 N100.00 0.00 % FG212030S12 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212032S11 N100.00 0.00 % FG212035S1 N113.00 0.00 % FG212035S1 N113.00 0.00 % FG5B2028S5 N100.00 0.00 % FG5B2028S5 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S3 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG6B2029S5 N100.00 0.00 % FG7B2030S3 N70.50 0.00 % FG7B2030S3 N70.50 0.00 % FGB2026S2 N100.00 0.00 % FGB2026S2 N100.00 0.00 % FGEUR2027S2 N100.00 0.00 % FGEUR2028S10 N100.00 0.00 % FGEUR2029S4 N100.00 0.00 % FGEUR2030S8 N100.00 0.00 % FGEUR2031S6 N100.00 0.00 % FGEUR2032S1 N100.00 0.00 % FGEUR2033S11 N100.00 0.00 % FGEUR2038S7 N100.00 0.00 % FGEUR2047S3 N100.00 0.00 % FGEUR2049S4 N100.00 0.00 % FGEUR2051S12 N100.00 0.00 % FGS202642 N70.00 0.00 % FGS202644 N70.00 0.00 % FGS202646 N70.00 0.00 % FGS202648 N70.00 0.00 % FGS202650 N99.00 0.00 % FGS202652 N60.00 0.00 % FGS202654 N90.00 0.00 % FGS202656 N80.00 0.00 % FGS202665 N100.00 0.00 % FGS202667 N70.00 0.00 % FGS202669 N99.00 0.00 % FGS202671 N100.00 0.00 % FGS202673 N70.00 0.00 % FGS202675 N100.00 0.00 % FGS202677 N80.00 0.00 % FGS202679 N95.00 0.00 % FGS202702 N60.00 0.00 % FGS202704 N100.00 0.00 % FGS202758 N79.80 0.00 % FGS202760 N80.00 0.00 % FGS202762 N90.00 0.00 % FGS202764 N100.00 0.00 % FGS202766 N100.00 0.00 % FGS202768 N100.00 0.00 % FGS202770 N85.00 0.00 % FGS202772 N82.00 0.00 % FGS202774 N100.00 0.00 % FGS202776 N103.00 0.00 % FGS202778 N100.00 0.00 % FGS202780 N95.00 0.00 % FGS202781 N100.00 0.00 % FGS202783 N107.75 0.00 % FGS202785 N85.00 0.00 % FGS202787 N80.00 0.00 % FGS202789 N90.10 0.00 % FGS202791 N100.00 0.00 % FGS202793 N80.00 0.00 % FGS202795 N100.00 0.00 % FGS202797 N100.00 0.00 % FGS202799 N100.00 0.00 % FGS202801 N70.00 0.00 % FGS202803 N70.00 0.00 % FGS202805 N80.00 0.00 % FGS202806 N82.00 0.00 % FGS202808 N100.00 0.00 % FGS202810 N100.00 0.00 % FGS202882 N100.00 0.00 % FGS202884 N100.00 0.00 % FGS202886 N85.50 0.00 % FGS202888 N100.00 0.00 % FGS202890 N95.00 0.00 % FGS202892 N100.00 0.00 % FGS202894 N105.00 0.00 % FGS202896 N80.00 0.00 % FGS202898 N100.00 0.00 % FGS202907 N100.00 0.00 % FGS202909 N90.25 0.00 % FGS202911 N100.00 0.00 % FGSUK2027S3 N90.00 0.00 % FGSUK2031S4 N99.00 0.06 % FGSUK2032S5 N102.00 0.00 % FGSUK2032S7 N123.96 0.00 % FGSUK2033S6 N110.00 0.00 % FHSUK202801 N100.00 0.00 % FHSUK202902 N100.00 0.00 % FID2031S1 N69.23 0.00 % FIDELITYBK [MRF] N20.00 0.00 % FIDSON N98.70 0.00 % FIRSTHOLDCO [MRF] N64.65 -0.35 % FMN2026S1 N100.00 0.00 % FMN2029S2 N100.00 0.00 % FTGINSURE [DWL] N1.17 -0.01 % FTNCOCOA [RST] N5.50 0.50 % GEREGU N1132.50 0.00 % GOLDBREW [BMF] N7.10 0.00 % GREENWETF N1040.00 -40.00 % GTCO N135.00 -1.00 % GUINEAINS N1.15 0.05 % GUINNESS N497.00 0.00 % HMCALL N3.43 0.00 % HONYFLOUR N18.00 -0.55 % IAO2026S1 N97.29 0.00 % IKEJAHOTEL N37.25 0.00 % IMG N42.90 3.30 % INFINITY [BLS] N9.35 0.00 % INTBREW N12.10 -0.70 % INTENEGINS N2.75 -0.17 % JAIZBANK [MRF] N9.40 0.59 % JAPAULGOLD [MRF] N2.97 0.19 % JBERGER N315.00 0.00 % JOHNHOLT N13.85 1.25 % JULI N7.25 0.00 % LAB2027T2 N100.00 0.00 % LAB2027T4 N100.00 0.00 % LAB20303 N100.00 0.00 % LAB2031S4 N100.00 0.00 % LAB2033S1 N100.00 0.00 % LAB20354 N100.00 0.00 % LASACO [MRF] N1.95 -0.07 % LASUK2030S2 N100.00 0.00 % LEARNAFRCA N9.30 0.00 % LEGENDINT [MRF] N5.35 -0.55 % LFZ2032S1 N100.00 0.00 % LFZ2041S1 N100.00 0.00 % LFZ2042S2 N100.00 0.00 % LINKASSURE N1.62 -0.01 % LIVESTOCK N7.95 0.70 % LIVINGTRUST [MRF] N3.38 -0.02 % LOTUSHAL15 N120.10 -10.01 % MANSARD N14.00 0.50 % MAYBAKER N37.70 -0.20 % MBENEFIT [MRF] N4.03 0.02 % MCNICHOLS N6.72 0.61 % MECU26CPS6 N86.60 0.00 % MECURE N62.90 4.80 % MERGROWTH N136.40 12.40 % MERVALUE N139.76 12.69 % MEYER N16.00 -0.80 % MOFIREIF N100.00 0.00 % MORISON [MRF] N10.62 0.00 % MTNN N915.00 45.00 % MULTITREX [DWL] N0.36 0.00 % MULTIVERSE N25.65 0.00 % NAHCO N258.00 18.00 % NASCON N210.00 4.00 % NB N78.70 -0.80 % NCR [MRF] N199.00 0.00 % NEIMETH N8.30 -0.65 % NEM N30.55 -0.45 % NESTLE N3100.00 0.00 % NEWGOLD N149000.00 -10999.99 % NGXGROUP N160.00 5.00 % NIDF N127.00 0.00 % NMR2027S3 N100.00 0.00 % NMR2030S1 N100.00 0.00 % NMR2033S2 N100.00 0.00 % NNFM N79.40 0.00 % NOVA2027S1 N100.00 0.00 % NPFMCRFBK N5.21 -0.09 % NREIT N103.00 0.00 % NSLTECH N0.87 -0.02 % NSP2031S2 N100.00 0.00 % NSP2034S1 N100.00 0.00 % OANDO [MRF] N46.00 -1.50 % ODB2027S1 N100.00 0.00 % OKOMUOIL N1750.00 0.00 % OMATEK N1.96 -0.04 % PBS2026S1 N100.00 0.00 % PHARMDEKO [MRS] N1.83 0.00 % PREMPAINTS [RST] N37.50 0.00 % PRESCO [MRF] N2300.00 0.00 % PRESTIGE [BMF] N1.39 0.00 % PZ N105.55 6.75 % REDSTAREX N28.15 0.00 % REGALINS [MRF] N0.96 -0.02 % RONCHESS N81.00 0.00 % ROYALEX N1.36 -0.15 % RTBRISCOE N10.64 0.96 % SCOA N22.65 0.00 % SEPLAT N11495.00 1045.00 % SFSREIT N418.75 0.00 % SIAMLETF40 N5888.48 535.31 % SKYAVN N143.10 0.00 % SOVRENINS [MRF] N2.08 -0.03 % STACO [DWL] N0.48 0.00 % STANBIC N165.00 2.00 % STANBICETF30 N3950.00 149.00 % STERLINGNG [MRF] N7.65 -0.35 % SUNUASSUR [BLS] N4.00 -0.25 % TAJSUKS1 N98.00 0.00 % TAJSUKS2 N99.30 0.00 % TANTALIZER N3.62 -0.03 % THOMASWY [MRS] N2.75 0.00 % TIP N30.60 2.75 % TOTAL N640.00 0.00 % TRANSCOHOT N223.30 0.00 % TRANSCORP N44.50 -2.50 % TRANSEXPR N6.40 0.00 % TRANSPOWER N272.70 0.00 % TRIPPLEG N4.26 0.00 % TSL2030S1 N100.00 0.00 % TSL2035S1 N100.00 0.00 % UAC203201 N100.00 0.00 % UACN N181.50 16.50 % UBA N42.75 -1.25 % UBN [BMF] N6.65 0.00 % UBN2029S3 N100.00 0.00 % UCAP N18.40 0.35 % UHOMREIT N72.50 0.00 % UNILEVER N137.50 12.50 % UNIONDAC [DIP] N0.28 0.00 % UNIONDICON [DWL] N21.90 0.00 % UNITYBNK [MRF] N1.51 0.00 % UNIVINSURE [MRF] N1.19 -0.02 % UPDC [BLS] N4.90 0.00 % UPDCREIT N7.50 0.00 % UPL N5.00 0.00 % VERITASKAP N1.75 -0.03 % VETBANK N24.00 -0.14 % VETGOODS N50.20 3.20 % VETGRIF30 N97.00 6.00 % VETINDETF N140.00 -8.00 % VFDGROUP N11.30 0.90 % VITAFOAM N154.90 4.90 % VSPBONDETF N260.00 11.15 % WAPCO N350.00 1.00 % WAPIC N2.50 -0.18 % WEMABANK N34.10 -0.65 % ZENITHBANK N130.50 5.05 % ZICHIS N21.78 1.98 %

Strengthening the Competitiveness of African Economies

Published On March 3, 2022
FacebookTweetLinkedInPrintEmail

Nigerian Exchange Group (“NGX Group” or “The Group”) Plc is pleased to announced that it has released its audited results for the full year ended 31 December 2021, on Tuesday, 01March 2022.

The Group’s audited results revealed that its gross earnings grew to N6.8 billion from N6.0 billion, resulting in a 13 per cent increase. Revenue rose by 14.9 per cent from N5 billion recorded in 2020 to N5.8 billion in 2021. Also, the group’s profit before tax (PBT) increased by 25.4 per cent to N2.4 billion while its profit after tax (PAT) rose by 22.2 per cent to N2.3 billion from N1.84 billion recorded in the corresponding period of 2020.

According to the Group, the jump in its revenue was driven by a 24.8 per cent growth in listing fees, which grew to N757.4 million as against N606.9 million in 2020, 4.9 per cent growth in its treasury investment income and a 2.1 per cent growth in transaction fee, which rose to N2.9 billion from N2.8 billion recorded in 2020.

Further analysis of the NGX Group’s result revealed that its return on equity grew by 70 basis points to 6.6 per cent while its return on assets stood at 5.9 per cent from 5.2 per cent recorded in 2020.

Commenting on the results, NGX Group Chairman, Otunba Abimbola Ogunbanjo, stated, “We are delighted at the progress reported for FY 2021 across strategic, operational and financial aspects of the Group’s business. The Demutualisation and Listing by Introduction were significant and unprecedented milestones for the Group and we would like to thank our stakeholders for their support and trust in the Group’s quest to unlock its true value and diversify its operations and product offerings. All within one year, we demutualised, restructured, and listed the business with the Holdco being the investment holding company with three operating subsidiaries and other associate companies and equity investments. The Board has during the year under review, focused broadly on adapting to the enhanced corporate governance demands following the change in organizational form, whilst exercising its oversight functions on strategy development and execution and drilling down on emerging value accretive opportunities presented by the demutualisation. In 2022, the aim is to continue to strengthen the NGX Group brand to make it a globally respected and a regional and national significant economic actor”.

Corroborating him, the Group’s Managing Director/Chief Executive Officer, Oscar N. Onyema, OON, explained that the Group went through a restructuring of its business to refine its business model, with increased focus on expanding into new business areas, which is reflective in the activities of the Group.

According to Onyema, NGX Group, in 2021, focused on formulating and executing the strategy of the Holding company, which includes building multiple businesses across the entire capital market value chain with diversified revenues as well as strategic and operational flexibility.   “Gross earnings growth of 13.0% coupled with after tax profit growth of 22.2% is an encouraging start to our journey as an investment holding company”.

“Going forward our focus remains: on strengthening our capital structure; being active in every sphere of the capital markets value chain in Nigeria, but also growing our presence across Africa as a leading integrated market infrastructure provider; optimising our current investments and making new strategic investments; and recruiting top talents to execute our strategy. We aim to continue to create value, optimise profitability and build a sustainable business in alignment with stakeholders’ interest”, Onyema said.

About Nigerian Exchange Group Plc

 Nigerian Exchange Group Plc (NGX Group) is a leading integrated market infrastructure in Africa. We service the largest economy in Africa and are strengthening the competitiveness of African economies to achieve global prosperity. As a key player in the continent’s financial markets, we take an active role in shaping the future of the markets through our investment in business innovation and technology.

NGX Group provides a wide range of services including listing and trading securities, licensing, market data solutions, ancillary technology, regulation, real estate, and more through its wholly-owned subsidiaries – Nigerian Exchange Limited, NGX Regulation Limited, and NGX Real Estate. The Group is also invested in the financial infrastructure space with investments in NG Clearing Limited, Central Securities and Clearing Systems (CSCS), OTC platforms and three fintech companies.

 

Enquiries

Clifford Akpolo                                                                      Investor Relations

Communications Adviser                                                        ir@ngxgroup.com

cakpolo@ngxgroup.com

FacebookTweetLinkedInPrintEmail
NGX Group Announces 22.2% Growth in Profit After Tax Older Post
NGX Group of Companies Commemorates IWD 2022, Rings the Bell for Gender Equality Newer Post

Recent Press Releases

  • NGX GROUP SHAREHOLDERS COMMEND LEADERSHIP, CALL FOR SUSTAINED PERFORMANCE AT 65TH AGM April 29, 2026
  • NGX GROUP SHAREHOLDERS COMMEND LEADERSHIP, CALL FOR SUSTAINED PERFORMANCE AT 65TH AGM April 29, 2026
  • NGX Group to Hold 65th Annual General Meeting April 27, 2026
  • Nigeria’s Markets Gain Credibility as Exit Route for Investors, Popoola Says April 21, 2026
  • NGX Expands Trading Window From 9:00 A.M. To 4:00 P.M April 20, 2026

BREAK THE SILENCE

SPEAK UP AGAINST UNETHICAL PRACTICES

Act Now

Nigerian Exchange Group

  • About
  • Investor Relations
  • Corporate Citizenship
  • Careers

Nigerian Exchange

  • List
  • Trade
  • Data
  • X-Academy

NGX Regulation

  • Rules/Regulations and Notices
  • What We Do

Connect With Us

Facebook-f X-twitter Instagram Linkedin Youtube

Subscribe

Sign up to receive updates
Privacy Policy
Terms & Conditions
Disclaimer
Advertise with us
KPMG Ethics Line
© 2025 Nigerian Exchange Group.
We would like to use cookies to understand your use of this web site. Detailed information about the use of cookies on this website and how you can manage your consent at any time can be found in our Cookie Policy. By clicking “Accept”, you consent to the use of ALL the cookies.
Cookie settingsACCEPT
Manage consent

Privacy Overview

This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.
Necessary
Always Enabled
Necessary cookies are absolutely essential for the website to function properly. This category only includes cookies that ensures basic functionalities and security features of the website. These cookies do not store any personal information.
Non-necessary
Any cookies that may not be particularly necessary for the website to function and is used specifically to collect user personal data via analytics, ads, other embedded contents are termed as non-necessary cookies. It is mandatory to procure user consent prior to running these cookies on your website.
SAVE & ACCEPT