NGX Real Estate

Nigerian Exchange Group

Nigerian Exchange

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.680.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.340.00 % ACADEMY N1.320.00 % ACCESSCORP N9.00-0.40 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.000.00 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.63-0.02 % AIRTELAFRI N1610.000.00 % ALEX [BLS] N6.500.00 % ARBICO N1.030.00 % ARDOVA N19.100.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N6.950.00 % BETAGLAS N39.600.00 % BUA2027S1 N100.000.00 % BUACEMENT N99.450.00 % BUAFOODS N74.500.00 % CADBURY N11.55-0.30 % CAP N19.551.75 % CAPHOTEL [BLS] N2.760.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N1.030.00 % CHAMPION [BLS] N4.800.00 % CHAMS N0.300.01 % CHELLARAM N1.810.00 % CHIPLC N0.650.00 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N3.460.00 % CMB2025S1 N100.000.00 % CONOIL N26.500.00 % CORNERST N0.590.05 % COURTVILLE N0.470.00 % CSF2025S1 N100.000.00 % CUSTODIAN N6.000.00 % CUTIX N2.04-0.18 % CWG [BLS] N0.900.00 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N266.900.00 % DANGSUGAR N16.900.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.960.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N7.500.25 % ETI N12.100.00 % ETRANZACT [BLS] N3.500.00 % EUNISELL N2.910.00 % FBNH N11.700.00 % FBQ2023S1 N98.240.00 % FBQ2030S2 N100.000.00 % FCMB N4.150.03 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N71.000.00 % FG112024S1 N71.000.00 % FG112034S2 N101.000.00 % FG112034S2 N101.000.00 % FG132026S1 N100.000.00 % FG132026S1 N100.000.00 % FG132036S2 N90.720.00 % FG132036S2 N90.720.00 % FG142027S1 N107.110.00 % FG142027S1 N107.110.00 % FG142037S2 N110.000.00 % FG142037S2 N110.000.00 % FG152023S3 N103.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.800.00 % FG152028S1 N100.800.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.370.00 % FG172035S1 N114.370.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202301 N90.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202371 N98.500.00 % FGS202371 N98.500.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202386 N90.000.00 % FGS202388 N90.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N90.000.00 % FGS202396 N60.000.00 % FGS202398 N109.500.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202409 N100.000.00 % FGS202411 N100.000.00 % FGS202413 N100.020.00 % FGS202415 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N100.000.00 % FGS202423 N100.000.00 % FGS202425 N100.000.00 % FGS202427 N100.000.00 % FGS202429 N100.000.00 % FGS202431 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N75.000.00 % FGS202491 N65.000.00 % FGS202493 N90.000.00 % FGS202495 N90.000.00 % FGS202497 N100.000.00 % FGS202499 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N100.000.00 % FGS202514 N100.000.00 % FGS202516 N100.630.00 % FGS202520 N100.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N100.000.00 % FGS202528 N100.000.00 % FGS202530 N100.000.00 % FGS202532 N100.000.00 % FGS202533 N100.000.00 % FGS202634 N100.000.00 % FGSUK2024S1 N107.225.22 % FGSUK2025S2 N110.2010.10 % FGSUK2027S3 N91.000.00 % FGSUK2031S4 N95.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N5.400.07 % FIDSON N9.880.13 % FLOURMILL N30.900.00 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.300.00 % GEREGU [BLS] N160.0012.60 % GLAXOSMITH N6.50-0.30 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N2.480.00 % GTCO N24.450.10 % GUINEAINS N0.200.00 % GUINNESS N70.00-2.70 % HONYFLOUR N2.330.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N1.100.00 % IMG N7.000.00 % INFINITY [BLS] N1.270.00 % INTBREW [BLS] N4.60-0.30 % INTENEGINS [RST] N0.630.05 % JAIZBANK N0.870.01 % JAPAULGOLD N0.340.03 % JBERGER N24.500.00 % JOHNHOLT [MRF] N1.100.00 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N0.990.00 % LEARNAFRCA N2.200.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.480.00 % LIVESTOCK N1.080.00 % LIVINGTRUST N1.800.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N19.090.00 % MANSARD N2.000.00 % MAYBAKER N4.480.10 % MBENEFIT N0.370.01 % MCI2026S1 N100.000.00 % MCNICHOLS N0.610.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.500.00 % MERVALUE N16.500.00 % MEYER N2.210.00 % MORISON N2.170.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N16.000.00 % MTNN N225.00-4.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N4.240.00 % NAHCO N7.800.00 % NASCON N10.600.00 % NB N41.950.00 % NCR N3.600.00 % NEIMETH N1.560.00 % NEM N4.050.00 % NESF N552.200.00 % NESTLE N1080.100.00 % NEWGOLD N12295.300.00 % NGXGROUP N26.150.55 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N6.750.60 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [BLS] N1.650.00 % NSLTECH N0.240.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N3.88-0.07 % ODB2027S1 N100.000.00 % OKOMUOIL N181.100.00 % OMATEK [RST] N0.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO N2.100.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N150.800.00 % PRESTIGE [BLS] N0.460.00 % PZ N10.250.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N2.300.00 % REGALINS N0.280.01 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX N0.840.06 % RTBRISCOE N0.300.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N0.920.00 % SEPLAT N1100.000.00 % SFSREIT N77.000.00 % SIAMLETF40 N69.850.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.000.00 % SMURFIT [MRF] N0.220.00 % SOVRENINS N0.260.00 % STACO [MRF] N0.480.00 % STANBIC N33.500.50 % STANBICETF30 N148.50-16.50 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.580.03 % SUNUASSUR N0.370.00 % TANTALIZER N0.200.00 % THOMASWY [RST] N1.310.00 % TIP N0.480.00 % TOTAL N224.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N6.250.00 % TRANSCORP N1.210.00 % TRANSEXPR N0.820.00 % TRIPPLEG N1.050.09 % TSL2030S1 N100.000.00 % UACN N10.100.00 % UBA N8.15-0.05 % UBN [BLS] N6.600.20 % UBN2029S3 N100.000.00 % UCAP N14.600.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N13.250.15 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.950.00 % UNITYBNK N0.550.00 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N1.010.00 % UPDCREIT N3.15-0.10 % UPL N1.900.00 % VANLEER N5.450.00 % VERITASKAP N0.200.00 % VETBANK N4.390.00 % VETGOODS N6.320.00 % VETGRIF30 N18.990.00 % VETINDETF N24.430.00 % VITAFOAM N21.900.00 % VSPBONDETF N163.430.00 % WAPCO N24.600.00 % WAPIC N0.450.00 % WEM2023S1 N100.000.00 % WEMABANK N4.000.00 % ZENITHBANK N24.900.20 %

Media Center

Home NGX Real Estate Media Center

Latest News

Nigerian Exchange, Ministry of Women Affairs to explore Partnerships on Gender Equality

NGX Group Announces 22.2% Growth in Profit After Tax

NGX Group Announces 22.2% Growth in Profit After Tax

Launch of West Africa’s first Exchange Traded Derivatives Receives Further Boost as SEC Approves 7 NGX’s Derivatives Contracts

Launch of West Africa’s first Exchange Traded Derivatives Receives Further Boost as SEC Approves 7 NGX’s Derivatives Contracts

NGX ETF Market Capitalisation Hits N20.32bn

NGX ETF Market Capitalisation Hits N20.32bn

President Muhammadu Buhari Headlines NGX Group’s The Stock Africa Is Made Of

President Muhammadu Buhari Headlines NGX Group’s The Stock Africa Is Made Of

NGX Limited Hosts Deputy British High Commissioner, Lagos

NGX Limited Hosts Deputy British High Commissioner, Lagos

Upcoming Events

No event found!

Photo Gallery

View All Photos

Video Gallery

View All Videos

Latest News

December 19, 2022

SEC approves NGX Technology Board Listing Rules

Winners Emerge at NGX Made of Africa Awards

Winners Emerge at NGX Made of Africa Awards

December 18, 2022

NGX Regco Drives Capital Market Sustainability Agenda with Engagement Forum

December 14, 2022

Popoola elected ASEA executive committee member

Popoola elected ASEA executive committee member

December 8, 2022

NGX, GRI, NGX RegCo Foster Nigeria’s ESG Goals, Build Capital Market Capacities

November 17, 2022

Nigerian Exchange, Ministry of Women Affairs to explore Partnerships on Gender Equality

Nigerian Exchange, Ministry of Women Affairs to explore Partnerships on Gender Equality

NGX Group Announces 22.2% Growth in Profit After Tax

NGX Group Announces 22.2% Growth in Profit After Tax

Clarifying The Role of Ngx Regulation Limited (Ngx Regco) In The Determination of Listing Price of Issuers

February 23, 2022

NGX RegCo Restates Commitment to Promoting Fair, Transparent Market

December 15, 2021

Upcoming Events

No event found!

Presentations & Speeches

Photo Gallery

View All Photos

Video Gallery

View All Videos

Latest News

December 19, 2022

SEC approves NGX Technology Board Listing Rules

Winners Emerge at NGX Made of Africa Awards

Winners Emerge at NGX Made of Africa Awards

December 18, 2022

Nigeria’s green bond market has a good yield curve – Oscar Onyema

Nigeria’s green bond market has a good yield curve – Oscar Onyema

November 7, 2022

Nigerian Exchange Group (NGX Group) Reports 17.5% Growth in Gross Earnings to N5.7 billion for the Nine months Ended 30 September 2022

November 4, 2022

Nigerian Exchange Group (NGX Group) Reports 17.5% Growth in Gross Earnings to N5.7 billion for the Nine months Ended 30 September 2022

November 4, 2022

NGX Group Appoints Kwairanga as New Chairman

NGX Group Appoints Kwairanga as New Chairman

October 6, 2022

Nigerian Exchange Group Holds 61st Annual General Meeting

Nigerian Exchange Group Holds 61st Annual General Meeting

October 1, 2022

NGX Group Promise Improved Returns, Release Dividend Policy

NGX Group Promise Improved Returns, Release Dividend Policy

September 19, 2022

NOTICE OF THE SIXTY- FIRST ANNUAL GENERAL MEETING

NOTICE OF THE SIXTY- FIRST ANNUAL GENERAL MEETING

September 9, 2022

Upcoming Events

No event found!

Presentations & Speeches

Photo Gallery

View All Photos

Video Gallery

View All Videos

Latest News

January 24, 2023

Africa Plus Partners lists carbon mitigation fund on NGX

NGX to Review 2022 Market Performance, Provide 2023 Outlook

NGX to Review 2022 Market Performance, Provide 2023 Outlook

January 12, 2023

Filmmaker Adetiba closes market on high note as NGX soars by 19.98%

Filmmaker Adetiba closes market on high note as NGX soars by 19.98%

January 3, 2023

SEC approves NGX Technology Board Listing Rules

December 19, 2022

NGX Charges Newly Inducted Brokers to Uphold Ethics, Embrace Continuous Learning

NGX Charges Newly Inducted Brokers to Uphold Ethics, Embrace Continuous Learning

December 16, 2022

Winners Emerge at NGX Made of Africa Awards

Winners Emerge at NGX Made of Africa Awards

December 10, 2022

African Exchanges Linkage Project (AELP) Goes Live on Cross-border Trading

November 19, 2022

NGX, GRI, NGX RegCo Foster Nigeria’s ESG Goals, Build Capital Market Capacities

November 17, 2022

NGX Celebrates CIS on 30th Anniversary, Reopens Trading Floor

NGX Celebrates CIS on 30th Anniversary, Reopens Trading Floor

November 9, 2022

Upcoming Events

No event found!

Presentations & Speeches

Photo Gallery

View All Photos

NGX Celebrates Africa Plus Partners Memorandum Listing

7 Photos

4 Photos

NGX Made of Africa Awards 2022

11 Photos

Closing Gong Ceremony Commemorating the 25th Anniversary of CSCS

7 Photos

Closing Gong Ceremony Commemorating CIS at 30

10 Photos

5 Photos

Closing Gong Ceremony with Institute of Directors (IoD)

9 Photos

Closing Gong Ceremony With U.S Consul General

10 Photos

9 Photos

Closing Gong Ceremony In Honour Of Lagos Free Zone Nigeria

12 Photos

NGX Courtesy Visit to CIS

8 Photos

Closing Gong Ceremony in Honour of Eurocham Nigeria

9 Photos

Africa Walk Courtesy Visit

11 Photos

NGX, BOI Sign MoU to Deepen Capital Market in Nigeria for Inclusive Growth

4 Photos

Seplat Energy Closing Gong Ceremony

10 Photos

{"slidestoshow":3,"slidestoscroll":1,"dots":"true","arrows":"true","autoplay":"true","autoplay_interval":3000,"speed":300,"loop":"true","lazyload":""}

Video Gallery

View All Videos