MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 16.35 0.15 (0.93 %)
As at December 5, 2025, 3:06 am All data delayed at least 30 minutes
Prev Close: 16.2
Open: 16.2
Volume: 677,446.00
Value: 11,274,321.70
Day's High: 16.35
Day's Low: 16.35
52 Week High: 19.5
52 Week Low: 6.7
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 28,207,590,386.10 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Dec-04-2025 | 16.35 | 677,446.00 |
| Dec-03-2025 | 16.2 | 804,235.00 |
| Dec-02-2025 | 16.2 | 742,065.00 |
| Dec-01-2025 | 17.05 | 340,709.00 |
| Nov-28-2025 | 17.05 | 387,365.00 |
| Nov-27-2025 | 17.05 | 322,238.00 |
| Nov-26-2025 | 17.05 | 612,295.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-baker.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-baker.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|