LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) ,
₦ 3.5 -0.35 (-9.09 %)
As at December 16, 2025, 7:31 pm All data delayed at least 30 minutes
Prev Close: 3.85
Open: 3.85
Volume: 997,054.00
Value: 3,723,703.89
Day's High: 3.6
Day's Low: 3.5
52 Week High: 7.4
52 Week Low: 3.23
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 17,500,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Dec-16-2025 | 3.5 | 997,054.00 |
| Dec-15-2025 | 3.85 | 377,451.00 |
| Dec-12-2025 | 3.78 | 1,851,758.00 |
| Dec-11-2025 | 3.87 | 55,463.00 |
| Dec-10-2025 | 3.87 | 468,400.00 |
| Dec-09-2025 | 3.79 | 1,195,119.00 |
| Dec-08-2025 | 3.61 | 843,852.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: | Adedoyin Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|