LIVINGTRUST MORTGAGE BANK PLC ( LIVINGTRUST ) ,
₦ 4.82 -0.53 (-9.91 %)
As at March 11, 2026, 11:25 pm All data delayed at least 30 minutes
Prev Close: 5.35
Open: 5.35
Volume: 3,520,373.00
Value: 17,052,236.90
Day's High: 4.85
Day's Low: 4.82
52 Week High: 7.4
52 Week Low: 3
Overview
Trading Information
| Trading Name: | LIVINGTRUST MORTGAGE BANK PLC (LIVINGTRUST) |
| Ticker Symbol: | LIVINGTRUST |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Market Classification: | Growth Board |
| Market Cap (Mil.): | 24,100,000,000.00 |
| Shares Outstanding (Mil.): | 5,000,000,000.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Mar-11-2026 | 4.82 | 3,520,373.00 |
| Mar-10-2026 | 5.35 | 624,030.00 |
| Mar-09-2026 | 5.87 | 388,289.00 |
| Mar-06-2026 | 5.87 | 371,546.00 |
| Mar-05-2026 | 5.87 | 389,818.00 |
| Mar-04-2026 | 5.87 | 664,127.00 |
| Mar-03-2026 | 5.65 | 1,331,900.00 |
| Company Name: | LIVINGTRUST MORTGAGE BANK PLC |
| Ticker: | LIVINGTRUST |
| Market Classification: | Growth Board |
| Sector: | FINANCIAL SERVICES |
| Sub Sector: | "Mortgage Carriers, Brokers an |
| Nature of Business: | MORTGAGE BANKING |
| Company Address: | LivingTrust Mortgage Bank Plc. Km2 Gbongan Road, P.M.B 4488 Osogbo, Osun State. |
| Telephone: | 09160000243 |
| Fax: | |
| Email: | info@livingtrustng.com |
| Auditor: | PKF PROFESSIONAL SERVICES |
| Registrar: | |
| Company Secretary: | Mrs. Dorcas Oluwaseun Ajayi |
| Date Listed: |
|
| Date of Incorporation: | Mar-09-1999 |
| Website: | www.livingtrustng.com |
| Board Of Directors: | Adedoyin Amosun, Gbadebo Ayinde, Jide Adeola, Kamaldeen Adekilekun, Olaitan Aworonke, Olanrewaju Afolabi, Olumide Adedeji, Olusola Ogunbile, Timothy Gbadeyan |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|