LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 6.15 0.15 (2.5 %)
As at December 16, 2025, 7:27 pm All data delayed at least 30 minutes
Prev Close: 6
Open: 6
Volume: 2,325,994.00
Value: 14,087,159.70
Day's High: 6.15
Day's Low: 5.95
52 Week High: 10.83
52 Week Low: 3.3
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 18,449,996,420.70 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Dec-16-2025 | 6.15 | 2,325,994.00 |
| Dec-15-2025 | 6 | 1,079,608.00 |
| Dec-12-2025 | 6.3 | 525,242.00 |
| Dec-11-2025 | 6.3 | 307,707.00 |
| Dec-10-2025 | 6.05 | 398,665.00 |
| Dec-09-2025 | 6 | 411,339.00 |
| Dec-08-2025 | 6 | 2,828,623.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|