LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 7.95 0.7 (9.66 %)
As at May 3, 2026, 4:41 am All data delayed at least 30 minutes
Prev Close: 7.25
Open: 7.95
Volume: 6,998,476.00
Value: 55,637,884.20
Day's High: 7.95
Day's Low: 7.95
52 Week High: 10.3
52 Week Low: 5.65
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 23,849,995,373.10 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: |
7.95
|
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Apr-30-2026 | 7.95 | 6,998,476.00 |
| Apr-29-2026 | 7.25 | 4,997,240.00 |
| Apr-28-2026 | 6.6 | 1,092,490.00 |
| Apr-27-2026 | 6.6 | 1,446,830.00 |
| Apr-24-2026 | 6.5 | 2,176,707.00 |
| Apr-23-2026 | 6.4 | 770,390.00 |
| Apr-22-2026 | 6.4 | 1,333,844.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|