HONEYWELL FLOUR MILL PLC ( HONYFLOUR ) ,
₦ 18.75 -0.45 (-2.34 %)
As at December 16, 2025, 7:32 pm All data delayed at least 30 minutes
Prev Close: 19.2
Open: 19.2
Volume: 2,043,291.00
Value: 37,513,974.20
Day's High: 18.9
Day's Low: 17.55
52 Week High: 30.2
52 Week Low: 4.75
Overview
Trading Information
| Trading Name: | HONEYWELL FLOUR MILL PLC (HONYFLOUR) |
| Ticker Symbol: | HONYFLOUR |
| Sector: | CONSUMER GOODS |
| Sub Sector: | Food Products |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 148,691,206,087.50 |
| Shares Outstanding (Mil.): | 7,930,197,658.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Dec-16-2025 | 18.75 | 2,043,291.00 |
| Dec-15-2025 | 19.2 | 869,836.00 |
| Dec-12-2025 | 19.2 | 608,242.00 |
| Dec-11-2025 | 19.2 | 556,860.00 |
| Dec-10-2025 | 19.2 | 598,241.00 |
| Dec-09-2025 | 19.2 | 918,490.00 |
| Dec-08-2025 | 19.2 | 1,434,336.00 |
| Company Name: | HONEYWELL FLOUR MILL PLC |
| Ticker: | HONYFLOUR |
| Market Classification: | Main Board |
| Sector: | CONSUMER GOODS |
| Sub Sector: | Food Products |
| Nature of Business: | Manufacturing and Marketing of wheat based products including flour, semolina, whole wheat meal, noodles and pasta |
| Company Address: | 2nd GATE BYE-PASS, TIN CAN ISLAND, APAPA, LAGOS |
| Telephone: | 09088328458 |
| Fax: | |
| Email: | info@honeywellflour.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Jul-09-1985 |
| Website: | www.honeywellflour.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|