30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.680.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.35-0.02 % ACADEMY N1.190.00 % ACCESSCORP N9.200.15 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.100.00 % AFROMEDIA [MRF] N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.630.00 % AIRTELAFRI N1660.000.00 % ALEX [BLS] N6.500.00 % ARBICO [MRF] N1.030.00 % ARDOVA N17.650.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N7.000.05 % BETAGLAS N39.600.00 % BUA2027S1 N100.000.00 % BUACEMENT N99.450.00 % BUAFOODS N74.500.00 % CADBURY N12.300.05 % CAP N20.300.00 % CAPHOTEL [BLS] N2.760.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N0.980.00 % CHAMPION [BLS] N4.900.00 % CHAMS N0.250.00 % CHELLARAM N1.810.00 % CHIPLC N0.680.02 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N3.430.00 % CMB2025S1 N100.000.00 % CONOIL N26.500.00 % CORNERST N0.630.03 % COURTVILLE N0.490.01 % CSF2025S1 N100.000.00 % CUSTODIAN N6.000.00 % CUTIX N2.140.14 % CWG [BLS] N0.980.08 % DAARCOMM [MRF] N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N266.900.00 % DANGSUGAR N17.100.10 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.960.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N7.00-0.10 % ETI N12.350.00 % ETRANZACT [BLS] N3.500.00 % EUNISELL N2.910.00 % FBNH [MRF] N11.950.00 % FBQ2023S1 N98.240.00 % FBQ2030S2 N100.000.00 % FCMB N4.900.20 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N100.100.00 % FG112024S1 N100.100.00 % FG112034S2 N101.000.00 % FG112034S2 N101.000.00 % FG132026S1 N100.000.00 % FG132026S1 N100.000.00 % FG132036S2 N90.720.00 % FG132036S2 N90.720.00 % FG142027S1 N107.110.00 % FG142027S1 N107.110.00 % FG142037S2 N110.000.00 % FG142037S2 N110.000.00 % FG152023S3 N103.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.800.00 % FG152028S1 N100.800.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.370.00 % FG172035S1 N114.370.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202301 N90.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202371 N98.500.00 % FGS202371 N98.500.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202386 N90.000.00 % FGS202388 N90.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N90.000.00 % FGS202396 N60.000.00 % FGS202398 N109.500.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202409 N100.000.00 % FGS202411 N100.000.00 % FGS202413 N100.020.00 % FGS202415 N100.000.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N100.000.00 % FGS202423 N100.000.00 % FGS202425 N100.000.00 % FGS202427 N100.000.00 % FGS202429 N100.000.00 % FGS202431 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N75.000.00 % FGS202491 N65.000.00 % FGS202493 N90.000.00 % FGS202495 N90.000.00 % FGS202497 N100.000.00 % FGS202499 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N100.000.00 % FGS202514 N100.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N100.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N70.010.00 % FGS202528 N70.000.00 % FGS202530 N100.000.00 % FGS202532 N100.000.00 % FGS202533 N100.000.00 % FGS202634 N100.000.00 % FGSUK2024S1 N107.91-0.01 % FGSUK2025S2 N102.21-0.60 % FGSUK2027S3 N86.500.00 % FGSUK2031S4 N99.550.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N6.000.10 % FIDSON N9.890.00 % FLOURMILL N29.95-0.05 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.330.03 % GEREGU [BLS] N219.000.00 % GLAXOSMITH N6.500.00 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC [MRF] N2.480.00 % GTCO N25.200.15 % GUINEAINS N0.200.00 % GUINNESS N63.000.00 % HONYFLOUR N2.230.11 % IAO2026S1 N100.000.00 % IKEJAHOTEL N0.99-0.11 % IMG N7.700.00 % INFINITY [BLS] N1.270.00 % INTBREW [BLS] N4.600.00 % INTENEGINS [RST] N0.990.09 % JAIZBANK N0.900.00 % JAPAULGOLD N0.340.00 % JBERGER N24.500.00 % JOHNHOLT N1.330.00 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N0.96-0.06 % LEARNAFRCA N2.200.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.450.00 % LIVESTOCK N1.100.02 % LIVINGTRUST N1.980.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N22.990.00 % MANSARD N1.960.00 % MAYBAKER N4.71-0.14 % MBENEFIT N0.360.00 % MCI2026S1 N100.000.00 % MCNICHOLS N0.670.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.500.00 % MERVALUE N16.500.00 % MEYER N2.210.00 % MORISON N2.170.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N19.351.75 % MTNN N237.904.40 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N4.400.00 % NAHCO N8.900.00 % NASCON N10.900.00 % NB N41.800.00 % NCR N3.240.00 % NEIMETH N1.560.00 % NEM N4.100.00 % NESF N552.200.00 % NESTLE N1080.00-20.00 % NEWGOLD N10100.500.00 % NGXGROUP N29.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N9.750.85 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [BLS] N1.740.03 % NSLTECH N0.240.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N3.840.04 % ODB2027S1 N100.000.00 % OKOMUOIL N181.100.00 % OMATEK [RST] N0.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO N2.100.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N150.800.00 % PRESTIGE [BLS] N0.460.00 % PZ N10.250.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N2.530.23 % REGALINS N0.300.00 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX N0.820.05 % RTBRISCOE N0.280.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N1.010.00 % SEPLAT N1325.000.00 % SFSREIT N77.000.00 % SIAMLETF40 N69.850.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.000.00 % SMURFIT [MRF] N0.220.00 % SOVRENINS N0.300.00 % STACO [MRF] N0.480.00 % STANBIC N34.500.20 % STANBICETF30 N190.0012.90 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.630.01 % SUNUASSUR N0.340.00 % TANTALIZER N0.200.00 % THOMASWY [RST] N1.310.00 % TIP N0.480.00 % TOTAL N224.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N6.050.00 % TRANSCORP N1.310.06 % TRANSEXPR N0.820.00 % TRIPPLEG N1.050.09 % TSL2030S1 N100.000.00 % UACN N9.800.00 % UBA N8.450.25 % UBN [BLS] N6.600.00 % UBN2029S3 N100.000.00 % UCAP N14.80-0.05 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N13.550.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.950.00 % UNITYBNK N0.530.03 % UNIVINSURE N0.20-0.01 % UPD2023S1 N100.000.00 % UPDC [BLS] N0.950.01 % UPDCREIT N3.400.20 % UPL N1.900.00 % VANLEER N5.450.00 % VERITASKAP N0.210.01 % VETBANK N4.930.44 % VETGOODS N6.220.00 % VETGRIF30 N21.121.92 % VETINDETF N24.550.00 % VITAFOAM N21.200.00 % VSPBONDETF N163.430.00 % WAPCO N25.150.15 % WAPIC N0.43-0.01 % WEM2023S1 N100.000.00 % WEMABANK N4.070.15 % ZENITHBANK N25.200.10 %
Temi Popoola's Letter to Stakeholders: 2022 World Environment Day

Unlocking capital for a sustainable earth

Dear Stakeholders,

As the sustainable exchange championing Africa’s growth, Nigerian Exchange Limited (NGX) has a long-standing commitment to fostering the growth of long-term sustainable finance in Nigeria and across Africa. Securities exchanges are uniquely positioned at the heart of the financial industry, facilitating the effective and efficient allocation of resources for the purpose of economic growth and development. The convening power of securities exchanges also positions these outstanding institutions as a driving force for change.

When I assumed office as the Chief Executive Officer of NGX just over a year ago, the over 6 decades old Nigerian Stock Exchange (NSE), had just completed its demutualisation process and transitioned to Nigerian Exchange Group (NGX Group) with three operating subsidiaries including NGX, NGX Regulation Limited and NGX Real Estate. The successful demutualisation heralded a new era for Nigeria’s premier bourse, an era characterised by boundless possibilities 

COVID-19 and a global health crisis

COVID-19 may have had an immediate impact on our health and wellbeing but climate change and biodiversity loss are expected to have a longer and more significant impact on our health if not properly addressed.

Amidst the unfortunate loss of lives and the associated economic downturn brought by the COVID-19 pandemic, the global capital market offered some respite through innovative financial solutions such as the COVID-19 bonds that are actively helping the global economic recovery. At the peak of the COVID-19 pandemic, we experienced high level collaborations across the private and public sectors. More so, we saw the birth of innovative financial instruments developed in response to the COVID-19 crisis such as the unprecedented $3bn impact bond raised by the African Development Bank.

Securities exchanges, uniquely positioned at the centre of the capital market, have been at the heart of the development of these innovative financial solutions and continue to play their role in effectively allocating resources to facilitate the global economic recovery.

A looming environmental and climate crisis

We live in a world in which the top global risks in terms of likelihood are associated with a looming environmental and climate crisis[1]. Clearly, it has come to the fore that climate change, biodiversity loss and other key environmental concerns are striking harder and more rapidly than previously thought. Various high profile incidents experienced in recent times, such as the heat waves in Canada, wildfires in Australia, and floods in parts of Europe and Asia, have highlighted the pressure of the global climate challenge on economic activities. The impacts of climate change such as warming temperatures, changes in precipitation, increases in the frequency or intensity of some extreme weather events are expected to have a significant impact on global food value chains. This will subsequently affect the key determinants of health – clean air, safe drinking water, sufficient food and secure shelter.

According to the World Health Organisation, the impact of climate change is expected to cause approximately 250,000 additional deaths per year due to malnutrition, malaria, diarrhoea and heat stress[2]. Hence, Sub-Saharan African countries would need to develop their health infrastructure to address these predicted health challenges. In Africa, if climate change is not addressed, the increased weather and climate variability will expose a wider than expected population to extreme heat, drought and floods, thereby resulting in an increase in the poverty burden[3].  Again, the capital market is well equipped to support this change through the deployment of innovative financial instruments such as green bonds, healthcare bonds amongst other sustainability bonds.

A Time to Build for Better

This year’s World Environment Day creates an opportunity for reflection. We need to reflect on the collective challenges we face in preserving the only place we know as our home and start to make decisions that put social and environmental benefits at the core of our individual activities and business operations. We have ‘Only one Earth’ and we all have a part to play in preserving it. The COVID-19 pandemic has shown us that our activities as individuals and businesses have an immediate impact on our loved ones, and on people all around the world. As we continue building back our lives and return business activities to normalcy, it is critical to rethink our model of growth.

Building for Better through Sustainable Finance

Over the course of my year at the Exchange, I have become more convinced of the potential of securities exchanges serving as a force for good. I have a firm belief that securities exchanges have a unique opportunity to advance sustainable development and combat climate change by fostering the growth of long-term sustainable finance in new ways that reflect the times that are characteristic of the world we live in today.

In recent years, we have seen tremendous growth in green bonds as well as other sustainable financial instruments which are designed to tackle the climate crisis. As a leading securities exchange in Africa, NGX helped develop Africa’s first fully certified green bond, the debut Federal Government Sovereign ₦10.69 billion Green Bond. This is an area the Exchange has continued to play a leading role and will continue to with the support of all its stakeholders.

As part of today’s celebration of the 2022 World Environment Day, we are set to make good our commitment to foster the growth of long-term finance in Nigeria by launching a dedicated platform for sustainable finance instruments. I hope I can count on the unwavering support of our stakeholders to work with us to build a new normal that would help accelerate the achievement of sustainable development and climate change priorities across Africa, and a world where we can live sustainably in harmony with nature.

Together we would Build for Better.

Happy World Environment Day!

Temi Popoola
Chief Executive Officer
Nigerian Exchange Limited