Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N2.800.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.350.10 % ACADEMY N2.850.00 % ACCESSCORP N24.05-0.10 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N14.301.30 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.220.00 % AIRTELAFRI N2156.900.00 % ALEX [BLS] N7.150.00 % ARADEL N500.0035.00 % ARBICO N1.030.00 % ASOSAVINGS [DWL] N0.500.00 % AUSTINLAZ [RST] N1.800.01 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N17.350.00 % BETAGLAS N57.750.00 % BUA2027S1 N100.000.00 % BUACEMENT N95.000.00 % BUAFOODS N394.900.00 % CADBURY N21.300.00 % CAP N37.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N1.960.17 % CHAMPION [BLS] N3.900.04 % CHAMS N1.970.02 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N4.05-0.09 % CMB2025S1 N100.000.00 % CONHALLPLC N2.390.09 % CONOIL N352.0032.00 % CORNERST N3.100.03 % CSF2025S1 N100.000.00 % CUSTODIAN N12.600.00 % CUTIX N2.31-0.03 % CWG N6.30-0.20 % DAARCOMM N0.590.01 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N35.00-0.15 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.140.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.020.01 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N22.250.00 % ETI N25.500.00 % ETRANZACT [BLS] N6.750.00 % EUNISELL N19.270.00 % FBNH N26.400.05 % FBQ2030S2 N100.000.00 % FCMB [MRF] N9.000.00 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.710.00 % FG112034S2 N73.710.00 % FG132026S1 N93.000.00 % FG132026S1 N93.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N70.000.00 % FG142027S1 N70.000.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N92.100.00 % FG192053S3 N92.100.00 % FG202027S3 N102.230.00 % FG202027S3 N102.230.00 % FG202029S5 N97.240.00 % FG202029S5 N97.240.00 % FG202031S1 N87.000.00 % FG202031S1 N87.000.00 % FG202033S6 N98.900.00 % FG202033S6 N98.900.00 % FG202034S2 N94.720.00 % FG202034S2 N94.720.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202408 N40.050.00 % FGS202431 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N90.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N70.000.00 % FGS202551 N60.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N60.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N65.800.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N80.000.00 % FGS202661 N100.000.00 % FGS202663 N116.090.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N70.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202675 N100.000.00 % FGS202677 N110.000.00 % FGS202758 N50.000.00 % FGS202760 N53.270.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N95.000.00 % FGS202768 N145.000.00 % FGS202770 N80.000.00 % FGS202772 N100.000.00 % FGS202774 N130.000.00 % FGS202776 N100.000.00 % FGS202778 N100.000.00 % FGSUK2025S2 N100.00-1.00 % FGSUK2027S3 N71.01-18.94 % FGSUK2031S4 N87.000.00 % FGSUK2032S5 N105.950.00 % FGSUK2033S6 N106.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N15.550.05 % FIDSON N14.500.00 % FLOURMILL N80.950.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.78-0.07 % GEREGU N1150.000.00 % GOLDBREW [BLS] N7.180.65 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N540.000.00 % GTCO N53.000.00 % GUINEAINS N0.55-0.01 % GUINNESS N62.000.00 % HMCALL N4.95-0.32 % HONYFLOUR [BLS] N4.70-0.28 % IAO2026S1 N100.000.00 % IKEJAHOTEL N8.000.00 % IMG N37.950.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N4.030.00 % INTENEGINS [RST] N1.470.00 % JAIZBANK N2.400.00 % JAPAULGOLD N2.200.02 % JBERGER N155.25-17.25 % JOHNHOLT N7.230.00 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.410.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.210.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.930.03 % LIVESTOCK N3.21-0.19 % LIVINGTRUST N3.000.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N18.940.00 % MANSARD N7.500.00 % MAYBAKER N8.000.00 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.400.00 % MECURE N11.450.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N396.500.00 % MERVALUE N187.300.00 % MEYER N7.670.00 % MORISON N4.010.00 % MRS N132.000.00 % MTNN N176.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N5.45-0.45 % NAHCO N38.150.00 % NASCON N32.400.00 % NB N27.500.35 % NCR N4.900.00 % NEIMETH N2.00-0.10 % NEM N10.700.95 % NESTLE N860.000.00 % NEWGOLD N30000.000.00 % NGXGROUP N27.500.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N40.002.40 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.500.00 % NSLTECH N0.57-0.06 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N61.700.15 % ODB2027S1 N100.000.00 % OKOMUOIL N367.000.00 % OMATEK N0.670.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N450.000.00 % PRESTIGE [BLS] N0.780.00 % PZ N22.500.50 % REDSTAREX N4.410.00 % REGALINS N0.510.01 % RONCHESS N81.000.00 % ROYALEX N0.660.01 % RTBRISCOE N2.420.22 % SCOA N2.060.00 % SEPLAT N5700.000.00 % SFSREIT N179.450.00 % SIAMLETF40 N757.00-82.99 % SIM2025S2 N100.000.00 % SKYAVN N26.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.860.00 % STACO [DIP] N0.480.00 % STANBIC N56.800.30 % STANBICETF30 N419.0023.01 % STDINSURE [DIP] N0.200.00 % STERLINGNG N4.77-0.12 % SUNUASSUR N5.690.28 % TAJSUKS1 N99.990.00 % TANTALIZER N1.600.14 % THOMASWY [MRS] N1.900.00 % TIP N2.350.00 % TOTAL N673.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N106.000.00 % TRANSCORP N43.50-0.15 % TRANSEXPR N1.380.12 % TRANSPOWER N359.900.00 % TRIPPLEG N1.880.00 % TSL2030S1 N100.000.00 % UACN N23.000.80 % UBA N33.350.05 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N17.900.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N26.650.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DWL] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.340.00 % UPDC [BLS] N1.48-0.02 % UPDCREIT N4.850.00 % UPL N4.180.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.230.00 % VETBANK N10.200.00 % VETGOODS N16.500.00 % VETGRIF30 N36.000.00 % VETINDETF N45.000.00 % VFDGROUP N44.500.00 % VITAFOAM N22.200.00 % VSPBONDETF N183.00-32.07 % WAPCO N66.001.00 % WAPIC N1.210.02 % WEMABANK N8.600.00 % ZENITHBANK N44.100.10 %

Strengthening the Competitiveness of African Economies

VFD Group Lists on The Exchange

LinkedInPrint

On Friday October 6th, 2023, VFD Group will be listed on the Exchange.

This event will be celebrated with a Closing Gong ceremony, during which the VFD Group management will also engage capital market stakeholders through a “Facts Behind the Listing” presentation.

LinkedInPrint

The event is finished.

Date

Oct 06 2023
Expired!

Time

1:45 am - 3:40 pm

Local Time

  • Timezone: America/New_York
  • Date: Oct 05 - 06 2023
  • Time: 8:45 pm - 10:40 am
Category

Recent Press Releases