30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N1.700.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.270.00 % ACADEMY N1.260.00 % ACCESSCORP N8.500.00 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N5.600.00 % AFROMEDIA N0.200.00 % AGB2024S0 N100.000.00 % AIICO N0.540.00 % AIRTELAFRI N1488.000.00 % ALEX [BLS] N6.500.00 % ARBICO N1.030.00 % ARDOVA N15.250.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [BLS] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N6.000.00 % BETAGLAS N39.600.00 % BUA2027S1 N100.000.00 % BUACEMENT N82.000.00 % BUAFOODS N63.400.00 % CADBURY N11.200.00 % CAP N16.900.00 % CAPHOTEL [BLS] N3.060.00 % CAPOIL [MRF] N0.200.00 % CAVERTON N0.870.00 % CHAMPION [BLS] N3.750.00 % CHAMS N0.22-0.01 % CHELLARAM N2.240.00 % CHIPLC N0.590.00 % CIB2023S1 N100.000.00 % CIL2028S2 N100.000.00 % CILEASING N3.200.00 % CMB2025S1 N100.000.00 % CONOIL N26.500.00 % CORNERST N0.45-0.03 % COURTVILLE N0.47-0.03 % CSF2025S1 N100.000.00 % CUSTODIAN N5.350.00 % CUTIX N2.050.00 % CWG [BLS] N0.790.00 % DAARCOMM N0.200.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N262.300.00 % DANGSUGAR N16.200.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.200.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.600.00 % ENAMELWA N16.200.00 % EPF2026S1 N100.000.00 % ETERNA N6.440.00 % ETI N10.50-0.05 % ETRANZACT [BLS] N3.500.00 % EUNISELL N2.910.00 % FBNH N10.800.00 % FBQ2023S1 N98.240.00 % FBQ2030S2 N100.000.00 % FCMB N3.400.15 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112024S1 N100.170.00 % FG112024S1 N100.170.00 % FG112034S2 N101.000.00 % FG112034S2 N101.000.00 % FG132026S1 N100.230.00 % FG132026S1 N100.230.00 % FG132036S2 N92.000.00 % FG132036S2 N92.000.00 % FG142027S1 N107.110.00 % FG142027S1 N107.110.00 % FG142037S2 N119.780.00 % FG142037S2 N119.780.00 % FG152023S3 N103.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.800.00 % FG152028S1 N100.800.00 % FG162029S1 N102.470.00 % FG162029S1 N102.470.00 % FG162049S2 N145.050.00 % FG162049S2 N145.050.00 % FG172035S1 N114.370.00 % FG172035S1 N114.370.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2022S1 N100.000.00 % FGB2022S1 N100.000.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2023S9 N98.190.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202267 N99.210.00 % FGS202267 N99.210.00 % FGS202282 N100.000.00 % FGS202301 N90.000.00 % FGS202303 N100.000.00 % FGS202305 N100.000.00 % FGS202307 N90.000.00 % FGS202369 N90.000.00 % FGS202369 N90.000.00 % FGS202371 N98.500.00 % FGS202371 N98.500.00 % FGS202373 N100.000.00 % FGS202373 N100.000.00 % FGS202375 N85.000.00 % FGS202375 N85.000.00 % FGS202377 N100.000.00 % FGS202377 N100.000.00 % FGS202379 N100.000.00 % FGS202379 N100.000.00 % FGS202381 N100.000.00 % FGS202381 N100.000.00 % FGS202383 N100.000.00 % FGS202384 N100.000.00 % FGS202386 N90.000.00 % FGS202388 N90.000.00 % FGS202390 N100.000.00 % FGS202392 N100.000.00 % FGS202394 N90.000.00 % FGS202396 N60.000.00 % FGS202398 N109.500.00 % FGS202402 N100.000.00 % FGS202404 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N26.730.00 % FGS202409 N100.000.00 % FGS202411 N100.000.00 % FGS202413 N100.000.00 % FGS202415 N100.000.00 % FGS202485 N100.000.00 % FGS202487 N81.000.00 % FGS202489 N75.000.00 % FGS202491 N60.00-40.00 % FGS202493 N99.990.00 % FGS202495 N99.990.00 % FGS202497 N100.000.00 % FGS202499 N99.990.00 % FGS202510 N100.000.00 % FGS202512 N100.000.00 % FGS202514 N100.000.00 % FGS202516 N100.630.00 % FGSUK2024S1 N118.000.00 % FGSUK2025S2 N102.000.00 % FGSUK2027S3 N88.000.00 % FGSUK2031S4 N90.000.00 % FHSUK202801 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N4.170.07 % FIDSON N8.84-0.01 % FLOURMILL N27.60-0.50 % FMN2023S2 N100.000.00 % FMN2023S3A N100.000.00 % FMN2025S3B N100.000.00 % FTNCOCOA [RST] N0.300.01 % GEREGU [BLS] N111.003.00 % GLAXOSMITH N6.150.00 % GMB2019S1 N100.000.00 % GOLDBREW [BLS] N0.810.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N100.000.00 % GSPECPLC N2.480.00 % GTCO N21.00-0.05 % GUINEAINS N0.200.00 % GUINNESS N69.300.00 % HONYFLOUR N2.420.14 % IAO2026S1 N100.000.00 % IKEJAHOTEL N0.960.00 % IMG N7.400.00 % INFINITY [BLS] N1.270.00 % INTBREW [BLS] N4.35-0.05 % INTENEGINS [MRS] N0.380.00 % JAIZBANK N0.890.00 % JAPAULGOLD N0.290.02 % JBERGER N21.200.00 % JOHNHOLT N0.730.00 % JULI N0.790.00 % KGB2020S1 N100.000.00 % KGB2022S2 N100.000.00 % LAB2023S1 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LASACO N0.900.01 % LEARNAFRCA N1.650.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.430.00 % LIVESTOCK N1.110.00 % LIVINGTRUST N1.430.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N14.650.00 % MANSARD N1.99-0.01 % MAYBAKER N4.000.20 % MBENEFIT N0.270.00 % MCI2026S1 N100.000.00 % MCNICHOLS N0.610.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N17.500.00 % MERVALUE N16.500.00 % MEYER N2.270.00 % MORISON N1.980.00 % MRE2023S2A N100.000.00 % MRE2023S2B N100.000.00 % MRS N14.100.00 % MTNN N220.000.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N4.35-0.10 % NAHCO N5.900.00 % NASCON N10.450.00 % NB N38.501.70 % NCR N3.600.00 % NEIMETH N1.400.00 % NEM N4.500.00 % NESF N552.200.00 % NESTLE N980.0016.10 % NEWGOLD N11999.001899.00 % NGXGROUP N24.450.15 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N6.150.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [BLS] N1.710.00 % NSLTECH N0.220.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N3.88-0.02 % ODB2027S1 N100.000.00 % OKOMUOIL N167.500.00 % OMATEK [RST] N0.200.00 % PBS2026S1 N100.000.00 % PHARMDEKO N1.850.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N120.500.00 % PRESTIGE [BLS] N0.420.00 % PZ N10.900.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N2.060.00 % REGALINS N0.250.00 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX N0.780.00 % RTBRISCOE N0.260.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N0.87-0.09 % SEPLAT N1050.000.00 % SFSREIT N77.000.00 % SIAMLETF40 N70.520.00 % SIM2023S1 N100.000.00 % SIM2025S2 N100.000.00 % SKYAVN N5.000.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.280.00 % STACO [MRF] N0.480.00 % STANBIC N30.550.00 % STANBICETF30 N250.000.00 % STDINSURE [MRF] N0.200.00 % STERLNBANK N1.37-0.02 % SUNUASSUR N0.280.00 % TANTALIZER N0.200.00 % THOMASWY [RST] N0.440.04 % TIP N0.480.00 % TOTAL N193.000.00 % TOURIST [DIP] N2.840.00 % TRANSCOHOT [BLS] N6.250.00 % TRANSCORP N1.17-0.02 % TRANSEXPR N0.820.00 % TRIPPLEG N0.810.00 % TSL2030S1 N100.000.00 % UACN N10.500.00 % UBA N7.25-0.05 % UBN [BLS] N6.500.00 % UBN2029S3 N100.000.00 % UCAP N13.200.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N11.800.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.950.00 % UNITYBNK N0.53-0.04 % UNIVINSURE N0.200.00 % UPD2023S1 N100.000.00 % UPDC [BLS] N0.920.00 % UPDCREIT N3.000.00 % UPL N1.830.00 % VANLEER N5.450.00 % VERITASKAP N0.200.00 % VETBANK N3.990.00 % VETGOODS N5.520.00 % VETGRIF30 N17.430.00 % VETINDETF N21.730.00 % VITAFOAM N21.500.00 % VSPBONDETF N165.930.00 % WAPCO N21.900.00 % WAPIC N0.370.00 % WEM2023S1 N100.000.00 % WEMABANK N3.220.00 % ZENITHBANK N22.00-0.05 %

Made Of Africa Awards

Home Event Made Of Africa Awards

Made Of Africa Awards

Made of Africa Awards is designed to recognize companies and individuals within the capital market ecosystem that demonstrate exceptional performance in value delivery and sustainable impact and act as key drivers in strengthening the Nigerian and African capital markets. The Awards also aim to reward adherence to high ethical standards, compliance with the rules and regulations of The Exchange, and other applicable laws and regulations.

Established in 2012 as NSE CEO Awards, the Made of Africa Awards has been reviewed to reflect the dynamic nature of our market and promote inclusivity, following the successful demutualization of The Nigerian Stock Exchange (NSE) and the launch of the NGX brand. The Award embodies the principles and philosophy of Nigerian Exchange Limited -The Stock Africa Is Made Of – with the aim of re-energising Africans and validating our very own success stories; our true positive narratives.

NGX is identifying and recognizing The Stock Africa Made Of.

The event is finished.

Date

Dec 06 2022
Expired!

Time

6:00 pm - 6:00 pm

More Info

Read More
Read More