30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS N2.950.00 % ABC2027S0 N100.000.00 % ABCTRANS N1.270.00 % ACADEMY N2.830.00 % ACCESSCORP N22.750.25 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N9.200.05 % AFROMEDIA [MRF] N0.240.00 % AIICO N1.200.00 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARADEL N401.100.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [RST] N1.980.00 % AVAIF N1000000.000.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N19.000.00 % BETAGLAS N47.350.00 % BUA2027S1 N100.000.00 % BUACEMENT N97.800.00 % BUAFOODS N394.900.00 % CADBURY N16.400.00 % CAP N37.500.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [DIP] N0.200.00 % CAVERTON N1.980.18 % CHAMPION [BLS] N3.460.00 % CHAMS N2.200.20 % CHELLARAM N3.700.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING N3.65-0.17 % CMB2025S1 N100.000.00 % CONHALLPLC N1.490.00 % CONOIL N189.300.00 % CORNERST N2.610.00 % CSF2025S1 N100.000.00 % CUSTODIAN N12.000.00 % CUTIX N2.550.00 % CWG N6.050.00 % DAARCOMM N0.56-0.06 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N478.800.00 % DANGSUGAR N30.800.00 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N1.130.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [DIP] N0.200.00 % EKOCORP [BMF] N5.800.00 % ELLAHLAKES N3.600.00 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N27.500.00 % ETI N24.200.00 % ETRANZACT [BLS] N7.500.00 % EUNISELL N6.790.61 % FBNH N26.60-0.20 % FBQ2030S2 N100.000.00 % FCMB [MRF] N9.100.10 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N73.710.00 % FG112034S2 N73.710.00 % FG132026S1 N93.000.00 % FG132026S1 N93.000.00 % FG132036S2 N25.000.00 % FG132036S2 N25.000.00 % FG142027S1 N92.040.00 % FG142027S1 N92.040.00 % FG142037S2 N89.600.00 % FG142037S2 N89.600.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N100.000.00 % FG152028S1 N100.000.00 % FG162029S1 N100.000.00 % FG162029S1 N100.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N92.100.00 % FG202027S3 N102.230.00 % FG202029S5 N100.000.00 % FG202031S1 N87.000.00 % FG202033S6 N98.320.00 % FG202034S2 N95.260.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N100.000.00 % FGB2026S2 N100.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202429 N100.000.00 % FGS202431 N90.000.00 % FGS202510 N100.000.00 % FGS202512 N80.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N90.000.00 % FGS202520 N75.000.00 % FGS202522 N70.000.00 % FGS202524 N70.000.00 % FGS202526 N100.000.00 % FGS202528 N70.000.00 % FGS202530 N70.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N103.000.00 % FGS202543 N80.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N72.000.00 % FGS202551 N68.000.00 % FGS202553 N70.000.00 % FGS202555 N70.000.00 % FGS202634 N60.000.00 % FGS202636 N65.000.00 % FGS202638 N100.000.00 % FGS202640 N65.000.00 % FGS202642 N70.000.00 % FGS202644 N100.000.00 % FGS202646 N85.000.00 % FGS202648 N80.000.00 % FGS202650 N120.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N82.580.00 % FGS202659 N80.000.00 % FGS202661 N100.000.00 % FGS202663 N100.000.00 % FGS202665 N100.000.00 % FGS202667 N100.000.00 % FGS202669 N100.000.00 % FGS202671 N100.000.00 % FGS202673 N100.000.00 % FGS202758 N65.000.00 % FGS202760 N50.000.00 % FGS202762 N100.000.00 % FGS202764 N100.000.00 % FGS202766 N147.000.00 % FGS202768 N148.000.00 % FGS202770 N125.000.00 % FGS202772 N100.000.00 % FGS202774 N100.000.00 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N71.250.00 % FGSUK2031S4 N90.350.00 % FGSUK2032S5 N100.000.00 % FGSUK2033S6 N98.000.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N14.800.40 % FIDSON N15.400.00 % FLOURMILL N64.000.00 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FMN2029S2 N100.000.00 % FTNCOCOA [RST] N1.730.00 % GEREGU N1150.000.00 % GOLDBREW [BLS] N3.740.00 % GOLDINSURE [DIP] N0.200.00 % GREENWETF N607.50-67.50 % GTCO N54.10-1.00 % GUINEAINS N0.45-0.02 % GUINNESS N65.000.00 % HONYFLOUR [BLS] N4.300.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N8.200.00 % IMG N35.000.00 % INFINITY [BLS] N7.000.00 % INTBREW [BLS] N4.000.00 % INTENEGINS [RST] N1.200.00 % JAIZBANK N2.360.01 % JAPAULGOLD N2.180.02 % JBERGER N172.502.50 % JOHNHOLT N3.990.36 % JULI N10.300.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.960.00 % LAB2033S1 N100.000.00 % LASACO N2.33-0.02 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.320.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE N0.900.00 % LIVESTOCK N3.800.00 % LIVINGTRUST N3.000.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N27.000.00 % MANSARD N5.80-0.10 % MAYBAKER N7.600.00 % MBENEFIT [MRF] N0.610.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.390.00 % MECURE N12.950.00 % MEDVIEWAIR [DIP] N1.620.00 % MERGROWTH N455.000.00 % MERVALUE N205.700.00 % MEYER N8.520.00 % MORISON N4.450.00 % MRS N132.000.00 % MTNN N170.100.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N7.950.00 % NAHCO N37.900.00 % NASCON N32.550.00 % NB N28.000.00 % NCR N4.320.00 % NEIMETH N1.790.00 % NEM N8.30-0.30 % NESTLE N885.000.00 % NEWGOLD N26200.000.00 % NGXGROUP N23.500.00 % NIDF N111.700.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N38.000.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK N1.540.00 % NSLTECH N0.600.00 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N72.65-8.05 % ODB2027S1 N100.000.00 % OKOMUOIL N338.100.00 % OMATEK [RST] N0.640.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N485.400.00 % PRESTIGE [BLS] N0.57-0.02 % PZ N23.000.00 % REDSTAREX N4.470.00 % REGALINS N0.460.00 % RONCHESS N81.000.00 % ROYALEX N0.570.00 % RTBRISCOE N3.020.00 % SCOA N1.710.00 % SEPLAT N5700.000.00 % SFSREIT N179.450.00 % SIAMLETF40 N864.8734.87 % SIM2025S2 N100.000.00 % SKYAVN N27.500.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS N0.570.00 % STACO [DIP] N0.480.00 % STANBIC N58.850.00 % STANBICETF30 N450.000.00 % STDINSURE [DIP] N0.200.00 % STERLINGNG N4.980.00 % SUNUASSUR N2.090.00 % TAJSUKS1 N100.000.00 % TANTALIZER N0.640.00 % THOMASWY [MRS] N1.940.00 % TIP N2.100.00 % TOTAL N673.900.00 % TOURIST [DIP] N2.500.00 % TRANSCOHOT N106.000.00 % TRANSCORP N45.750.00 % TRANSEXPR N1.230.00 % TRANSPOWER N359.900.00 % TRIPPLEG N1.820.00 % TSL2030S1 N100.000.00 % UACN N20.500.10 % UBA N32.500.60 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N17.25-0.55 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N24.000.00 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [DIP] N8.000.00 % UNITYBNK [MRF] N1.510.00 % UNIVINSURE N0.340.00 % UPDC [BLS] N1.50-0.01 % UPDCREIT N5.400.00 % UPL N3.300.00 % VANLEER [DIP] N5.450.00 % VERITASKAP N1.20-0.08 % VETBANK N9.500.00 % VETGOODS N16.300.00 % VETGRIF30 N36.700.00 % VETINDETF N45.000.00 % VFDGROUP N45.000.00 % VITAFOAM N22.000.00 % VSPBONDETF N3100.000.00 % WAPCO N38.400.00 % WAPIC N0.950.00 % WEMABANK N8.000.00 % ZENITHBANK N41.851.20 %

Exchange

November 2024

MO
TU
WE
TH
FR
SA
SU
28
29
30
31
1
2
3
Events for November

1st

No Events
Events for November

2nd

No Events
Events for November

3rd

No Events
4
5
6
7
8
9
10
Events for November

4th

No Events
Events for November

5th

No Events
Events for November

6th

No Events
Events for November

7th

No Events
Events for November

8th

No Events
Events for November

9th

No Events
Events for November

10th

No Events
11
12
13
14
15
16
17
Events for November

11th

No Events
Events for November

12th

No Events
Events for November

13th

No Events
Events for November

14th

No Events
Events for November

15th

No Events
Events for November

16th

No Events
Events for November

17th

No Events
18
19
20
21
22
23
24
Events for November

18th

No Events
Events for November

19th

No Events
Events for November

20th

No Events
Events for November

21st

No Events
Events for November

22nd

No Events
Events for November

23rd

No Events
Events for November

24th

No Events
25
26
27
28
29
30
1
Events for November

25th

No Events
Events for November

26th

No Events
Events for November

27th

No Events
Events for November

28th

No Events
Events for November

29th

No Events
Events for November

30th

No Events