Nigerian Exchange Group
Nigerian Exchange
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.500.00 % ABC2027S0 N100.000.00 % ABCTRANS N0.710.00 % ACADEMY N1.900.00 % ACCESSCORP N17.40-0.10 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N7.050.00 % AFROMEDIA [MRF] N0.240.00 % AIICO [MRF] N0.98-0.02 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.00-0.03 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N13.700.00 % BETAGLAS N59.400.00 % BUA2027S1 N100.000.00 % BUACEMENT N143.200.00 % BUAFOODS N379.900.00 % CADBURY N17.000.00 % CAP N31.000.50 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [MRF] N0.200.00 % CAVERTON [MRF] N1.46-0.13 % CHAMPION [BLS] N3.680.00 % CHAMS N1.780.04 % CHELLARAM N4.100.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.550.00 % CMB2025S1 N100.000.00 % CONHALLPLC [MRF] N1.300.00 % CONOIL [MRF] N97.20-10.80 % CORNERST [MRF] N1.80-0.05 % CSF2025S1 N100.000.00 % CUSTODIAN [MRF] N9.000.40 % CUTIX N3.000.14 % CWG N5.500.00 % DAARCOMM N0.690.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N656.700.00 % DANGSUGAR N47.004.25 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.54-0.05 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.320.30 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N15.150.00 % ETI [AWR] N24.05-1.95 % ETRANZACT [BLS] N6.200.00 % EUNISELL N3.200.00 % FBNH [MRF] N27.002.00 % FBQ2030S2 N100.000.00 % FCMB N7.500.40 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N100.000.00 % FG132036S2 N100.000.00 % FG142027S1 N98.160.00 % FG142027S1 N98.160.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N130.000.00 % FG162029S1 N130.000.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N84.860.00 % FG202027S3 N100.000.00 % FG202031S1 N100.000.00 % FG202034S2 N97.330.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202402 N90.020.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N70.000.00 % FGS202423 N103.350.00 % FGS202425 N100.000.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202493 N95.000.00 % FGS202495 N100.000.00 % FGS202497 N93.000.00 % FGS202499 N70.000.00 % FGS202510 N100.000.00 % FGS202512 N60.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N100.0037.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N70.000.00 % FGS202528 N55.000.00 % FGS202530 N60.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N100.000.00 % FGS202543 N100.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N100.000.00 % FGS202551 N55.000.00 % FGS202553 N100.000.00 % FGS202555 N98.000.00 % FGS202634 N60.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGS202644 N98.960.00 % FGS202646 N100.000.00 % FGS202648 N50.000.00 % FGS202650 N100.000.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N70.000.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202758 N100.000.00 % FGS202760 N100.000.00 % FGS202762 N100.000.00 % FGSUK2024S1 N95.00-4.99 % FGSUK2025S2 N100.000.00 % FGSUK2027S3 N81.000.00 % FGSUK2031S4 N90.000.00 % FGSUK2032S5 N100.500.00 % FGSUK2033S6 N98.500.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK N9.050.40 % FIDSON N15.750.00 % FLOURMILL N36.803.25 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.35-0.04 % GEREGU N1000.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N999.240.00 % GTCO N38.103.10 % GUINEAINS [MRF] N0.30-0.03 % GUINNESS N54.000.00 % HONYFLOUR [BLS] N3.200.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.260.00 % IMG N13.750.00 % INFINITY [BLS] N7.040.00 % INTBREW [BLS] N4.780.13 % INTENEGINS [RST] N1.390.00 % JAIZBANK [MRF] N2.350.21 % JAPAULGOLD N1.90-0.08 % JBERGER N72.400.00 % JOHNHOLT N1.980.00 % JULI N9.490.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.980.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.000.00 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.300.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE [MRF] N0.86-0.09 % LIVESTOCK N1.750.00 % LIVINGTRUST N3.270.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N26.950.45 % MANSARD [MRF] N5.890.45 % MAYBAKER N6.000.00 % MBENEFIT [MRF] N0.560.00 % MCI2026S1 N100.000.00 % MCNICHOLS N1.14-0.12 % MECURE N9.720.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N500.00-25.69 % MERVALUE N351.100.00 % MEYER N5.300.00 % MORISON [MRF] N4.050.00 % MRS N135.000.00 % MTNN N215.005.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.750.00 % NAHCO N36.300.00 % NASCON N43.60-3.70 % NB N25.600.00 % NCR [MRF] N4.320.00 % NEIMETH [BLS] N1.70-0.10 % NEM [MRF] N10.350.00 % NESTLE N796.000.00 % NEWGOLD N22999.98-0.01 % NGXGROUP N22.50-0.50 % NIDF N114.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N48.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.700.00 % NSLTECH [MRF] N0.590.05 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N9.050.05 % ODB2027S1 N100.000.00 % OKOMUOIL N232.500.00 % OMATEK [RST] N0.720.03 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO N252.8022.90 % PRESTIGE [BMF] N0.54-0.04 % PZ N38.000.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.380.00 % REGALINS [MRF] N0.370.00 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.630.01 % RTBRISCOE N0.56-0.02 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N3291.400.00 % SFSREIT N101.350.00 % SIAMLETF40 N899.990.00 % SIM2025S2 N100.000.00 % SKYAVN N22.950.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS [MRF] N0.420.00 % STACO [MRF] N0.480.00 % STANBIC N53.504.00 % STANBICETF30 N554.3921.20 % STDINSURE [MRF] N0.200.00 % STERLINGNG [MRF] N4.880.14 % SUNUASSUR [MRF] N1.250.00 % TAJSUKS1 N99.990.00 % TANTALIZER N0.36-0.04 % THOMASWY [RST] N1.800.00 % TIP N2.000.00 % TOTAL N321.500.00 % TOURIST [MRF] N2.500.00 % TRANSCOHOT N96.500.00 % TRANSCORP N14.10-0.50 % TRANSEXPR N1.260.00 % TRANSPOWER N373.900.00 % TRIPPLEG N4.130.00 % TSL2030S1 N100.000.00 % UACN N15.450.60 % UBA N25.800.80 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N18.501.25 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N14.700.15 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.100.00 % UNITYBNK [MRF] N1.790.00 % UNIVINSURE N0.360.03 % UPDC [MRF] N1.350.00 % UPDCREIT N4.450.00 % UPL N2.050.00 % VANLEER [MRF] N5.450.00 % VERITASKAP [MRF] N0.590.00 % VETBANK N7.800.00 % VETGOODS N16.400.00 % VETGRIF30 N36.400.40 % VETINDETF N48.000.00 % VFDGROUP [MRF] N202.900.00 % VITAFOAM N17.000.00 % VSPBONDETF N345.000.00 % WAPCO N32.850.00 % WAPIC [MRF] N0.740.05 % WEMABANK N6.900.00 % ZENITHBANK N34.601.85 %

Investor Relations

The Nigerian Exchange Group (NGX Group) recognises the importance of maintaining open, transparent, and constructive communication with the investment community and other market stakeholders. 

Share Price
NGX GROUP
₦

Financial Reports & Presentations

2022
2021
2020
2019
2018
2017
2016
2015
2014
2023

2022

2021

2020

    2019

      2018

        2017

          2016

            2015

              2014

                2023

                Icon

                NGX Group Q1 Unaudited Financial Statements

                1 file(s) 509.91 KB
                Download
                Icon

                NGX Group Half Year 2023 Unaudited Financial Statement

                1 file(s) 933.30 KB
                Download
                Icon

                Q1 2023 UFS

                1 file(s) 509.91 KB
                Download
                Icon

                NGX GROUP AFS 2023

                1 file(s) 7.25 MB
                Download
                Icon

                NGX 2023 Annual Report

                1 file(s) 26.87 MB
                Download

                Sustainability Reports

                2022-NGX-Group-Sustainability-Report-2
                View All
                NGX Podcast

                2022 FY Investor and Analyst Conference Call

                News

                NGX Group Announces Strategic Investment in Ethiopian Securities Exchange

                April 7, 2024

                Nigerian Exchange Group Plc (NGX...

                NGX Group Declares N5.2 billion Profit After Tax and N1.5 billion Dividend in Full-Year 2023 Financial Results

                March 7, 2024

                Lagos, 4 March 2024 –...

                Nigerian Exchange Group Plc announces its unaudited results for the half year ended 30 June 2023.

                July 28, 2023

                PRESS RELEASE[1] Regulated Information Lagos,...

                View All

                Events

                No event found!
                View All
                Listing by Introduction
                  Investor Relations Contact
                  Investor Relations Department​
                  Nigerian Exchange Group
                  • 2-4 Customs Street, Lagos
                  • +234-1-4489363, +234-1-4489373 ​
                  • Call Center: 0700CALLNSE (07002255673)